End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,975
KRW
|
+0.68%
|
|
+3.84%
|
+8.18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2865 ₩
|
2860 ₩
|
2955 ₩
|
2955 ₩
|
2975 ₩
|
Volume |
258 778 |
201 508 |
685 289 |
691 711 |
600 095 |
Change |
+1.60%
|
-0.17%
|
+3.32%
|
0.00%
|
+0.68%
|
Opening |
2,795.00 |
2,870.00 |
2,880.00 |
2,955.00 |
2,960.00 |
High |
2,865.00 |
2,880.00 |
2,955.00 |
2,970.00 |
3,035.00 |
Low |
2,795.00 |
2,840.00 |
2,860.00 |
2,835.00 |
2,935.00 |
Avg. Volume 20 sessions
456 977
Avg. Volume 20 sessions KRW
1 359 506 575.00
Avg. Volume 20 sessions USD
1 006 034.87
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.00
Capitalization (KRW)
348 576 362 162
Capitalization (USD)
257 946 508
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 768 213
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
811 596
Free-Float capitalization (KRW)
132 828 056 759
Free-Float capitalization (USD)
98 292 762
Average Daily Capital Traded
0.39%
Moving average 5 days
2 922.00
Moving average 20 days
2 758.00
Moving average 50 days
2 669.00
Moving average 100 days
2 697.50
Price spread / (MMA5) -1.78% Price spread / (MMA20) -7.29% Price spread / (MMA50) -10.29% Price spread / (MMA100) -9.33%
More charts
|