AJMAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 AED | 0.00% |
|
-1.59% | -10.58% |
| 17/04 | Ajman Bank Resumes Trading on Dubai Financial Market | MT |
| 17/04 | Ajman Bank to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.88 AED | 1.88 AED | 1.86 AED | 1.86 AED |
| Volume | 635 195 | 1 361 454 | 13 264 300 | 5 193 600 |
| Change | 0.00% | 0.00% | -1.06% | 0.00% |
| Opening | 1.88 | 1.88 | 1.86 | 1.86 |
| High | 1.88 | 1.88 | 1.87 | 1.86 |
| Low | 1.87 | 1.86 | 1.86 | 1.84 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.06% | ||
| 1 month | +0.54% | ||
| 3 months | -7.92% | ||
| 6 months | -12.26% | ||
| Current year | -10.58% | ||
| 1 year | +3.33% | ||
| 3 years | +164.09% | ||
| 5 years | +113.89% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
5 193 600
Estimated daily volume
5 193 600
Avg. Volume 20 sessions
3 959 356
Daily volume ratio
1.31
Avg. Volume 20 sessions AED
7 364 402.16
Avg. Volume 20 sessions USD
2 005 230.97
Record volume 1
217 739 160
Record volume 2
173 786 186
Record volume 3
125 470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
5 013 273 215
Capitalization (USD)
1 365 049 124
Net sales (AED)
946 229 000
Net sales (USD)
257 645 856
Free-Float
62.28 %
Free-Float capitalization (AED)
3 154 179 950
Free-Float capitalization (USD)
858 842 196
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.84
1.89
1 month
1.801.92
Current year
1.662.23
1 year
1.662.46
3 years
0.622.46
5 years
0.482.46
10 years
0.482.83
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.86
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
56.33
RSI 14 days
52.85
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -10.58% | +3.33% | 1.37B | ||
| -2.82% | -2.03% | -6.34% | -2.29% | 57.35B | ||
| 0.00% | -0.83% | +7.64% | +6.33% | 38.71B | ||
| -1.07% | -0.92% | +4.30% | +23.09% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +8.73% | 11.91B | ||
| +0.34% | +0.86% | +3.89% | -1.69% | 8.02B | ||
| +3.54% | +1.94% | +51.15% | +56.08% | 7.27B | ||
| -2.68% | -1.82% | -8.47% | -10.33% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.01% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +4.55% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +4.34% | 4.27B | ||
| +0.45% | -0.45% | -8.23% | +14.36% | 1.96B | ||
| +1.55% | -1.42% | +32.89% | +117.70% | 1.36B | ||
| -0.53% | +1.09% | 0.00% | -17.33% | 1.24B | ||
| -0.79% | +0.40% | +14.03% | +24.14% | 1.21B | ||
| 0.00% | -3.86% | -2.45% | +4.19% | 1.12B | ||
| Average | +0.07% | -0.26% | +4.87% | +15.76% | ||
| Weighted average by Cap. | -0.86% | -0.82% | +2.24% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fa.g_jY43JSnZr4He5_JF11bNHEssi6cx48pbBgC2bI2Ao.y52LpEIgzPWZe4IFcQ0-Buii9v3RGi9__PwDUyiEs1jXmaiyIhj5rMx1nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:52 pm | 1.85 | 21,694 | 2,930,716 |
| 02:10:48 pm | 1.85 | 30,000 | 2,909,022 |
| 02:10:48 pm | 1.85 | 18,306 | 2,879,022 |
| 02:10:48 pm | 1.85 | 30,000 | 2,860,716 |
| 01:55:55 pm | 1.84 | 2,406 | 2,830,716 |
| 01:53:14 pm | 1.84 | 9,858 | 2,828,310 |
| 01:49:19 pm | 1.85 | 2,250,000 | 2,818,452 |
| 01:49:19 pm | 1.85 | 30,000 | 568,452 |
| 01:09:50 pm | 1.85 | 13,637 | 538,452 |
| 01:08:19 pm | 1.84 | 1,206 | 524,815 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +82.44% | ||
| 2022 | +43.20% | ||
| 2021 | +5.64% | ||
| 2020 | -16.13% | ||
| 2019 | +3.33% | ||
| 2018 | -19.64% | ||
| 2017 | -12.84% | ||
| 2016 | -31.25% | ||
| 2015 | -22.37% | ||
| 2014 | +12.90% | ||
| 2013 | +74.65% | ||
| 2012 | +77.50% | ||
| 2011 | -0.74% | ||
| 2010 | -10.44% | ||
| 2009 | +1.12% | ||
| 2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank
