AJIS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,504 JPY | -0.63% |
|
-0.60% | +9.48% |
| 15/02 | Muneyoshi Nakanishi agreed to acquire Lowp Co., Ltd. from AJIS Co., Ltd. | CI |
| 2023 | AJIS Co., Ltd. acquired Mitoriz Inc. from Softbrain Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2507 ¥ | 2519 ¥ | 2520 ¥ | 2520 ¥ | 2,504 ¥ |
| Volume | 1 200 | 1 600 | 1 100 | 4 300 | 3 400 |
| Change | -0.52% | +0.48% | +0.04% | 0.00% | -0.63% |
| Opening | 2,550.00 | 2,520.00 | 2,505.00 | 2,521.00 | 2,506 |
| High | 2,550.00 | 2,520.00 | 2,533.00 | 2,540.00 | 2,539 |
| Low | 2,507.00 | 2,500.00 | 2,505.00 | 2,520.00 | 2,481 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -0.95% | ||
| 1 month | -1.76% | ||
| 3 months | -0.75% | ||
| 6 months | +13.55% | ||
| Current year | +9.48% | ||
| 1 year | +8.21% | ||
| 3 years | -31.18% | ||
| 5 years | -29.14% | ||
| 10 years | +231.79% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
6 003
Avg. Volume 20 sessions
1 275
Daily volume ratio
4.71
Avg. Volume 20 sessions JPY
3 192 600.00
Avg. Volume 20 sessions USD
20 726.36
Record volume 1
395 600
Record volume 2
374 700
Record volume 3
271 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 123 923 906
Capitalization (USD)
137 136 514
Net sales (JPY)
26 062 000 000
Net sales (USD)
169 194 504
Number of employees
788
Sales / Employee (JPY)
33 073 604
Sales / Employee (USD)
214 714
Free-Float
36.03 %
Free-Float capitalization (JPY)
9 728 496 794
Free-Float capitalization (USD)
63 157 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 481.00
2 550.00
1 month
2 481.002 560.00
Current year
2 272.002 697.00
1 year
2 155.002 697.00
3 years
1 932.004 000.00
5 years
1 700.004 100.00
10 years
745.004 100.00
Indicators
Moving average 5 days
2 519.00
Moving average 20 days
2 528.00
Moving average 50 days
2 520.58
Moving average 100 days
2 496.64
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
48.33
RSI 14 days
48.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.60% | +9.48% | +8.21% | 137M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 70.25B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.24B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 13.97B | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 13.71B | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 10.02B | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 7.23B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.2B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.29B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.97B | ||
| +0.15% | +1.46% | - | - | 4.9B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.83B | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 4.44B | ||
| +2.16% | +4.77% | +6.81% | +11.86% | 4.35B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.33B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.26B | ||
| Average | +0.61% | +1.90% | +4.25% | +10.17% | ||
| Weighted average by Cap. | +0.60% | +0.76% | +9.80% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff466e59c2671b.bYKVsBO7jvs4pb7DoGIJcC48B6SZz1n-4iO6C7DV4Xg.JcWsgXreuJdWl9W35i56R3F6VNPDgCO5t1DWXcK-iQEi093KK_HZj1OI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:30 am | 2,504 | 100 | 3,400 |
| 09:36:52 am | 2,530 | 100 | 3,300 |
| 09:36:42 am | 2,503 | 100 | 3,200 |
| 09:36:42 am | 2,504 | 100 | 3,100 |
| 09:36:41 am | 2,500 | 200 | 3,000 |
| 09:36:41 am | 2,500 | 100 | 2,800 |
| 09:36:41 am | 2,503 | 100 | 2,700 |
| 09:36:41 am | 2,504 | 100 | 2,600 |
| 09:12:17 am | 2,505 | 100 | 2,500 |
| 09:09:42 am | 2,505 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +4.24% | ||
| 2022 | -29.98% | ||
| 2021 | -8.33% | ||
| 2020 | +6.71% | ||
| 2019 | +14.10% | ||
| 2018 | -4.55% | ||
| 2017 | +7.41% | ||
| 2016 | +48.11% | ||
| 2015 | +101.09% | ||
| 2014 | +19.56% | ||
| 2013 | +41.32% | ||
| 2012 | -7.56% | ||
| 2011 | -10.08% | ||
| 2010 | -18.53% | ||
| 2009 | -18.99% | ||
| 2008 | -35.76% | ||
| 2007 | +10.36% | ||
| 2006 | +13.36% | ||
| 2005 | +34.24% | ||
| 2004 | -26.67% | ||
| 2003 | +71.43% | ||
| 2002 | -12.97% | ||
| 2001 | +146.67% | ||
| 2000 | -66.79% | ||
| 1999 | +333.60% | ||
| 1998 | +101.61% | ||
| 1997 | -77.04% | ||
| 1996 | +8.87% |
- Stock Market
- Equities
- 4659 Stock
- Quotes AJIS Co., Ltd.