End-of-day quote
Korea S.E.
03:30:00 17/07/2024 am IST
|
5-day change
|
1st Jan Change
|
9,700
KRW
|
-2.81%
|
|
-4.34%
|
-4.62%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Last |
10100 ₩
|
10130 ₩
|
10120 ₩
|
9980 ₩
|
9700 ₩
|
Volume |
157 955 |
212 264 |
95 139 |
58 679 |
116 105 |
Change |
-0.39%
|
+0.30%
|
-0.10%
|
-1.38%
|
-2.81%
|
Opening |
10,130.00 |
10,250.00 |
10,130.00 |
10,120.00 |
9,940.00 |
High |
10,440.00 |
10,420.00 |
10,190.00 |
10,160.00 |
10,050.00 |
Low |
10,050.00 |
10,080.00 |
9,880.00 |
9,960.00 |
9,700.00 |
Avg. Volume 20 sessions
422 627
Avg. Volume 20 sessions KRW
4 099 481 900.00
Avg. Volume 20 sessions USD
2 972 124.38
Record volume 1
24 544 900
Record volume 2
18 019 150
Record volume 3
12 462 110
Capital turnover ratio
0.04
Capitalization (KRW)
96 878 020 690
Capitalization (USD)
70 236 565
Net sales (KRW)
24 884 104 470
Net sales (USD)
18 040 976
Free-Float capitalization (KRW)
58 361 394 340
Free-Float capitalization (USD)
42 312 011
Average Daily Capital Traded
4.23%
Moving average 5 days
10 006.00
Moving average 20 days
9 939.50
Moving average 50 days
10 380.40
Moving average 100 days
10 934.60
Price spread / (MMA5) +3.15% Price spread / (MMA20) +2.47% Price spread / (MMA50) +7.01% Price spread / (MMA100) +12.73%
More charts
|