Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
311.5 GBX | +0.65% | +3.49% | -0.48% |
19/04 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
18/04 | AJ Bell reaches half a million customers as assets under management up | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 307 p | 310 p | 309.5 p | 311.5 p |
Volume | 457 053 | 704 634 | 423 669 | 971 078 |
Change | +1.15% | +0.98% | -0.16% | +0.65% |
Opening | 306.00 | 307.00 | 310.50 | 306.00 |
High | 312.00 | 314.50 | 311.00 | 312.78 |
Low | 306.00 | 303.23 | 304.00 | 306.00 |
Performance
1 day | +0.65% | ||
1 week | +3.49% | ||
Current month | +3.01% | ||
1 month | +2.87% | ||
3 months | -4.39% | ||
6 months | +21.30% | ||
Current year | -0.48% | ||
1 year | -5.26% | ||
3 years | -28.46% | ||
5 years | -23.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
-0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
+0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:20 pm | 311.5 | 233,429 | 810,080 |
08:58:45 pm | 309.5 | 1 | 576,651 |
08:53:13 pm | 309.5 | 57 | 576,650 |
08:53:08 pm | 309.5 | 538 | 576,593 |
08:53:08 pm | 309.5 | 1,100 | 576,055 |
08:53:08 pm | 309.5 | 9 | 574,955 |
08:53:08 pm | 309.5 | 616 | 574,946 |
08:53:08 pm | 309.5 | 880 | 574,330 |
08:53:08 pm | 309.5 | 2,034 | 573,450 |
Monthly variations
Annual change
2024 | -0.48% | ||
2023 | -12.62% | ||
2022 | -5.59% | ||
2021 | -12.48% | ||
2020 | +1.05% | ||
2019 | +78.27% | ||
2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc