AIZAWA SECURITIES GROUP CO., LTD. Quotes Aizawa Securities Group Co., Ltd.
Equities
8708
JP3101850000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,694 JPY | -1.22% |
|
+1.38% | +45.16% |
| 01/05 | Aizawa Securities Group Co., Ltd. announces an Increase in Equity Buyback. | CI |
| 01/04 | Tranche Update on Aizawa Securities Group Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1730 ¥ | 1684 ¥ | 1715 ¥ | 1694 ¥ |
| Volume | 204 800 | 127 400 | 94 200 | 38 400 |
| Change | +3.53% | -2.66% | +1.84% | -1.22% |
| Opening | 1,688.00 | 1,702.00 | 1,676.00 | 1,715.00 |
| High | 1,742.00 | 1,730.00 | 1,735.00 | 1,731.00 |
| Low | 1,673.00 | 1,661.00 | 1,666.00 | 1,694.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.38% | ||
| Current month | -3.91% | ||
| 1 month | +40.12% | ||
| 3 months | +40.58% | ||
| 6 months | +46.03% | ||
| Current year | +45.16% | ||
| 1 year | +127.08% | ||
| 3 years | +62.26% | ||
| 5 years | +143.39% | ||
| 10 years | +206.88% |
Volumes
marketsDaily volume
38 400
Estimated daily volume
38 400
Avg. Volume 20 sessions
177 542
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
300 756 148.00
Avg. Volume 20 sessions USD
1 930 252.96
Record volume 1
7 518 000
Record volume 2
2 306 000
Record volume 3
2 271 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
52 667 142 412
Capitalization (USD)
338 017 720
Net sales (JPY)
12 208 000 000
Net sales (USD)
78 350 944
Number of employees
741
Sales / Employee (JPY)
16 475 034
Sales / Employee (USD)
105 737
Free-Float
41.66 %
Free-Float capitalization (JPY)
33 522 910 710
Free-Float capitalization (USD)
215 150 041
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 661.00
1 742.00
1 month
1 175.001 785.00
Current year
1 084.001 785.00
1 year
719.001 785.00
3 years
630.001 785.00
5 years
593.001 785.00
10 years
471.001 785.00
Indicators
Moving average 5 days
1 705.75
Moving average 20 days
1 413.30
Moving average 50 days
1 268.04
Moving average 100 days
1 249.32
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-25.15%
Price spread / (MMA100)
-26.25%
STIM
RSI 9 days
73.76
RSI 14 days
73.23
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.38% | +45.16% | +127.08% | 338M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.60% | +0.01% | +3.12% | +6.67% | ||
| Weighted average by Cap. | +0.89% | -0.04% | +0.69% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d761a68.B4-NbpwWqVz7JKIOF3SehEzcR_FLYfcTuMPUKVLpwTU.Sra_V95_yBbKQeNDL0zy6CflIoMfNblF8O7jbzintU9pvrgh72H2bc1o6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,694 | 4,400 | 38,400 |
| 11:29:18 am | 1,697 | 400 | 34,000 |
| 11:29:18 am | 1,698 | 200 | 33,600 |
| 11:29:18 am | 1,700 | 400 | 33,400 |
| 11:29:04 am | 1,701 | 200 | 33,000 |
| 11:29:03 am | 1,700 | 100 | 32,800 |
| 11:26:07 am | 1,699 | 100 | 32,700 |
| 11:26:06 am | 1,698 | 200 | 32,600 |
| 11:26:06 am | 1,697 | 1,400 | 32,400 |
| 11:25:40 am | 1,696 | 100 | 31,000 |
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +70.12% | ||
| 2022 | -32.81% | ||
| 2021 | +38.16% | ||
| 2020 | +3.50% | ||
| 2019 | +7.53% | ||
| 2018 | -14.76% | ||
| 2017 | +18.75% | ||
| 2016 | -5.34% | ||
| 2015 | +5.96% | ||
| 2014 | -28.29% | ||
| 2013 | +334.29% | ||
| 2012 | +52.17% | ||
| 2011 | -11.54% | ||
| 2010 | -13.33% | ||
| 2009 | +20.00% | ||
| 2008 | -80.13% | ||
| 2007 | -8.93% | ||
| 2006 | -39.27% |
- Stock Market
- Equities
- 8708 Stock
- Quotes Aizawa Securities Group Co., Ltd.
