End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.51 CNY | -9.76% | -5.13% | -20.02% |
29/04 | Aisino Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | Aisino Co.Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.2 ¥ | 9 ¥ | 9.23 ¥ | 9.43 ¥ | 8.51 ¥ |
Volume | 13 367 700 | 14 355 200 | 17 749 790 | 15 182 310 | 57 640 850 |
Change | +1.77% | -2.17% | +2.56% | +2.17% | -9.76% |
Opening | 9.04 | 9.17 | 8.96 | 9.19 | 9.07 |
High | 9.21 | 9.18 | 9.25 | 9.48 | 9.07 |
Low | 9.00 | 8.97 | 8.94 | 9.18 | 8.49 |
Performance
1 day | -9.76% | ||
1 week | -5.13% | ||
Current month | -10.89% | ||
1 month | -10.89% | ||
3 months | -12.00% | ||
6 months | -27.64% | ||
Current year | -20.02% | ||
1 year | -41.47% | ||
3 years | -30.98% | ||
5 years | -66.15% | ||
10 years | -9.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
+5.72% | -1.23% | -29.55% | -17.07% | 23.28B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-4.31% | -7.98% | -11.78% | +50.48% | 1.63B | ||
0.00% | -0.46% | -20.08% | -12.00% | 1.62B | ||
-1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
+3.92% | +2.96% | -15.48% | -41.49% | 1.16B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
0.00% | +12.26% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
+9.87% | 0.00% | - | - | 724M | ||
+2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
Average | +0.34% | +2.44% | -6.09% | +0.44% | ||
Weighted average by Cap. | +2.01% | +0.67% | -14.57% | -13.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.02% | ||
2023 | +2.21% | ||
2022 | -22.26% | ||
2021 | +6.27% | ||
2020 | -45.62% | ||
2019 | +1.22% | ||
2018 | +6.27% | ||
2017 | +7.97% | ||
2016 | -28.64% | ||
2015 | +83.25% | ||
2014 | +51.26% | ||
2013 | +36.10% | ||
2012 | -25.38% | ||
2011 | -27.81% | ||
2010 | +35.65% | ||
2009 | +20.67% | ||
2008 | -22.59% | ||
2007 | +86.03% | ||
2006 | +146.74% | ||
2005 | +30.58% | ||
2004 | -23.15% | ||
2003 | +17.13% |
- Stock Market
- Equities
- 600271 Stock
- Quotes Aisino Co.Ltd.