AISAN INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 JPY | -1.15% |
|
+1.89% | +23.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1431 ¥ | 1429 ¥ | 1451 ¥ | 1475 ¥ | 1,458 ¥ |
| Volume | 273 600 | 184 000 | 191 500 | 231 200 | 33 400 |
| Change | +∞% | -0.14% | +1.54% | +1.65% | -1.15% |
| Opening | 1,446.00 | 1,430.00 | 1,438.00 | 1,447.00 | 1,457 |
| High | 1,455.00 | 1,436.00 | 1,461.00 | 1,477.00 | 1,466 |
| Low | 1,421.00 | 1,421.00 | 1,423.00 | 1,447.00 | 1,449 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.89% | ||
| Current month | -0.95% | ||
| 1 month | -12.54% | ||
| 3 months | +1.32% | ||
| 6 months | +14.35% | ||
| Current year | +23.87% | ||
| 1 year | +48.93% | ||
| 3 years | +93.11% | ||
| 5 years | +119.25% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
201 168
Avg. Volume 20 sessions
309 358
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
451 043 964.00
Avg. Volume 20 sessions USD
2 892 544.94
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
92 103 198 659
Capitalization (USD)
590 657 813
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 015 836 768
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
228 838
Free-Float
49.91 %
Free-Float capitalization (JPY)
46 646 684 708
Free-Float capitalization (USD)
299 145 189
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 421.00
1 477.00
1 month
1 380.001 670.00
Current year
1 184.001 731.00
1 year
955.001 731.00
3 years
620.001 731.00
5 years
412.001 731.00
10 years
412.001 731.00
Indicators
Moving average 5 days
1 445.20
Moving average 20 days
1 559.70
Moving average 50 days
1 581.86
Moving average 100 days
1 447.88
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
37.14
RSI 14 days
39.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.82% | +23.87% | +48.93% | 591M | ||
| +1.37% | +6.37% | +24.64% | +37.45% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.47% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +403.32% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.74% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +16.54% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +4.22% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +190.25% | 877M | ||
| +2.03% | +3.49% | -7.67% | -8.98% | 858M | ||
| -0.53% | -1.94% | +9.02% | +32.89% | 857M | ||
| -4.34% | -5.06% | +3.36% | +10.94% | 834M | ||
| Average | -1.46% | +0.72% | +13.60% | +68.45% | ||
| Weighted average by Cap. | +0.24% | +4.28% | +31.96% | +75.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07aabf49fe075c121265.89XhGdstjrNp7DzhHUPS-iQFXMXOBkpxNLXGs0jxLiI.t63YeLIbxJ4-gEaOdyeziGpHH66hby83UOOjyxDIdE2Bpo9SsmPv_lGYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:40 am | 1,458 | 100 | 33,400 |
| 06:14:46 am | 1,459 | 100 | 33,300 |
| 06:13:19 am | 1,460 | 100 | 33,200 |
| 06:13:19 am | 1,459 | 200 | 33,100 |
| 06:12:59 am | 1,459 | 100 | 32,900 |
| 06:12:57 am | 1,459 | 100 | 32,800 |
| 06:12:55 am | 1,459 | 100 | 32,700 |
| 06:12:17 am | 1,461 | 100 | 32,600 |
| 06:10:49 am | 1,457 | 100 | 32,500 |
| 06:10:49 am | 1,457 | 100 | 32,400 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +70.33% | ||
| 2022 | -9.79% | ||
| 2021 | +59.25% | ||
| 2020 | -39.11% | ||
| 2019 | +6.61% | ||
| 2018 | -43.99% | ||
| 2017 | +32.17% | ||
| 2016 | -19.98% | ||
| 2015 | +20.64% | ||
| 2014 | +2.57% | ||
| 2013 | +41.20% | ||
| 2012 | +19.13% | ||
| 2011 | -17.78% | ||
| 2010 | -22.65% | ||
| 2009 | +115.75% | ||
| 2008 | -67.43% | ||
| 2007 | -1.82% | ||
| 2006 | +9.60% | ||
| 2005 | +30.89% | ||
| 2004 | -2.75% | ||
| 2003 | +11.21% | ||
| 2002 | -8.97% | ||
| 2001 | +61.67% | ||
| 2000 | +39.53% | ||
| 1999 | +13.46% | ||
| 1998 | -16.89% | ||
| 1997 | -36.67% | ||
| 1996 | +29.26% | ||
| 1995 | -19.28% | ||
| 1994 | +32.95% | ||
| 1993 | +13.57% | ||
| 1992 | -23.71% |
- Stock Market
- Equities
- 7283 Stock
- Quotes Aisan Industry Co., Ltd.