AIRWAY MEDIX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 PLN | -.--% |
|
-0.19% | -8.97% |
| 2023 | Airway Medix S.A. announced that it expects to receive ?2 million in funding | CI |
| 2023 | Airway Medix S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.264 zł | 0.266 zł | 0.264 zł | 0.264 zł |
| Volume | 93 004 | 24 174 | 67 410 | 119 564 |
| Change | -0.19% | +0.76% | -0.75% | -.--% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -0.19% | ||
| 1 month | +6.24% | ||
| 3 months | -16.72% | ||
| 6 months | -38.82% | ||
| Current year | -8.97% | ||
| 1 year | -2.22% | ||
| 3 years | -83.90% | ||
| 5 years | -65.26% |
Volumes
marketsDaily volume
119 564
Estimated daily volume
119 564
Avg. Volume 20 sessions
90 743
Daily volume ratio
1.32
Avg. Volume 20 sessions PLN
23 956.15
Avg. Volume 20 sessions USD
6 088.43
Record volume 1
19 162 030
Record volume 2
14 664 320
Record volume 3
12 275 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 167 465
Capitalization (USD)
4 871 392
Net sales (PLN)
6 000
Net sales (USD)
1 525
Number of employees
8
Sales / Employee (PLN)
750
Sales / Employee (USD)
191
Free-Float
76.69 %
Free-Float capitalization (PLN)
14 700 460
Free-Float capitalization (USD)
3 736 107
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.250.39
1 year
0.240.52
3 years
0.221.80
5 years
0.223.40
10 years
0.223.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
45.39
RSI 14 days
45.45
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.19% | -8.97% | -2.22% | 4.87M | ||
| -0.86% | -3.23% | -25.27% | +1.38% | 120M | ||
| +1.91% | -2.72% | -12.28% | -26.54% | 64.19M | ||
| -2.63% | -1.33% | +0.27% | +13.99% | 57.13M | ||
| +1.18% | +2.40% | +2.40% | +12.50% | 53.15M | ||
| -2.53% | -15.57% | -7.99% | +39.87% | 50.21M | ||
| Average | -0.49% | -3.09% | -8.64% | +6.50% | ||
| Weighted average by Cap. | -0.56% | -2.87% | -11.81% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762a4496cc61642db8.8empZwUYo7ruF0JboQvgdEZKekRaE9GippYpQeFRn6c.x5nQKXNu2s6Wbi8TwkKNLjAJOTM_eZzDw88dMb5h5syrn-xQPH7mwN98IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:13 pm | 0.264 | 2,044 | 119,564 |
| 07:58:13 pm | 0.2635 | 456 | 117,520 |
| 07:52:30 pm | 0.2605 | 456 | 117,064 |
| 07:35:07 pm | 0.2645 | 2,500 | 116,608 |
| 07:35:07 pm | 0.2645 | 1,500 | 114,108 |
| 07:33:05 pm | 0.26 | 5,000 | 112,608 |
| 07:10:33 pm | 0.2625 | 7,800 | 107,608 |
| 07:10:33 pm | 0.2625 | 416 | 99,808 |
| 07:10:33 pm | 0.2625 | 738 | 99,392 |
| 07:09:12 pm | 0.262 | 2,856 | 98,654 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -16.18% | ||
| 2022 | -52.60% | ||
| 2021 | -55.76% | ||
| 2020 | +212.50% | ||
| 2019 | -18.77% | ||
| 2018 | -8.45% | ||
| 2017 | -59.43% | ||
| 2016 | +29.63% | ||
| 2015 | +20.54% | ||
| 2014 | -8.20% |
- Stock Market
- Equities
- AWM Stock
- Quotes Airway Medix S.A.
