Airtel Africa plc
('Airtel Africa', or the 'Company')
Transacon in Own Shares
London and Lagos, 25 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Cigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate informaon:
Date of purchase | 22 March 2024 |
Aggregate number of ordinary shares purchased: | 44,202 |
Lowest price paid per share (GBp): | 97.10 |
Highest price paid per share (GBp): | 98.70 |
Volume weighted average price paid (GBp): | 98.19 |
The purchased ordinary shares will be cancelled.
Aggregate informaon on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 98.19p | 44,202 | 97.10p | 98.70p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 7,277,897 ordinary shares in aggregate, at a volume weighted average price of GBp 94.82 per ordinary share.
The table below contains detailed informaon of the individual trades made by Cigroup Global Markets Limited as part of the buy-back programme.
Individual transacons:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
22-Mar-2024 | 11:51:27 | 1,116 | GBp | 98.70 | XLON | xb487f1BkK4 |
22-Mar-2024 | 11:42:00 | 1,158 | GBp | 98.70 | XLON | xb487f1BNkO |
22-Mar-2024 | 11:33:55 | 1,790 | GBp | 98.25 | XLON | xb487f1BUKq |
22-Mar-2024 | 11:22:29 | 1,011 | GBp | 98.30 | XLON | xb487f1B52x |
22-Mar-2024 | 11:13:18 | 997 | GBp | 98.50 | XLON | xb487f1BD$$ |
22-Mar-2024 | 11:03:20 | 1,217 | GBp | 98.50 | XLON | xb487f14oD6 |
22-Mar-2024 | 10:56:49 | 316 | GBp | 98.35 | XLON | xb487f14zW1 |
22-Mar-2024 | 10:56:49 | 644 | GBp | 98.35 | XLON | xb487f14zW3 |
22-Mar-2024 | 10:49:55 | 1,024 | GBp | 98.45 | XLON | xb487f14dmM |
22-Mar-2024 | 10:42:03 | 1,254 | GBp | 98.20 | XLON | xb487f14kQA |
22-Mar-2024 | 10:34:42 | 1,282 | GBp | 98.50 | XLON | xb487f14fTZ |
22-Mar-2024 | 10:24:04 | 1,728 | GBp | 98.65 | XLON | xb487f14UUe |
22-Mar-2024 | 10:18:56 | 1,311 | GBp | 98.55 | XLON | xb487f14RoY |
22-Mar-2024 | 10:06:43 | 1,269 | GBp | 98.25 | XLON | xb487f141ma |
22-Mar-2024 | 10:06:43 | 1,806 | GBp | 98.30 | XLON | xb487f141mc |
22-Mar-2024 | 09:46:43 | 1,265 | GBp | 98.30 | XLON | xb487f15@kE |
22-Mar-2024 | 09:32:45 | 1,017 | GBp | 98.30 | XLON | xb487f15YXk |
22-Mar-2024 | 09:32:45 | 959 | GBp | 98.35 | XLON | xb487f15YXv |
22-Mar-2024 | 09:32:45 | 1,369 | GBp | 98.40 | XLON | xb487f15YXx |
22-Mar-2024 | 09:15:24 | 1,880 | GBp | 98.60 | XLON | xb487f15Kt3 |
22-Mar-2024 | 09:07:07 | 752 | GBp | 98.45 | XLON | xb487f15Vjg |
22-Mar-2024 | 09:07:07 | 460 | GBp | 98.45 | XLON | xb487f15Vji |
22-Mar-2024 | 08:55:12 | 1,141 | GBp | 98.40 | XLON | xb487f1524k |
22-Mar-2024 | 08:55:12 | 1,804 | GBp | 98.45 | XLON | xb487f1524m |
22-Mar-2024 | 08:39:20 | 1,209 | GBp | 98.15 | XLON | xb487f16qaR |
22-Mar-2024 | 08:39:20 | 3,754 | GBp | 98.15 | XLON | xb487f16qaT |
22-Mar-2024 | 08:22:02 | 1,230 | GBp | 97.70 | XLON | xb487f16cfL |
22-Mar-2024 | 08:18:02 | 1,804 | GBp | 97.85 | XLON | xb487f16b3$ |
22-Mar-2024 | 08:18:02 | 1,266 | GBp | 97.80 | XLON | xb487f16b3z |
22-Mar-2024 | 08:10:52 | 1,022 | GBp | 97.10 | XLON | xb487f16l9G |
22-Mar-2024 | 08:10:52 | 56 | GBp | 97.15 | XLON | xb487f16l9I |
22-Mar-2024 | 08:10:52 | 1,400 | GBp | 97.15 | XLON | xb487f16l9K |
22-Mar-2024 | 08:07:05 | 919 | GBp | 97.35 | XLON | xb487f16h@E |
22-Mar-2024 | 08:07:05 | 15 | GBp | 97.35 | XLON | xb487f16h@G |
22-Mar-2024 | 08:07:05 | 1,330 | GBp | 97.40 | XLON | xb487f16h@I |
22-Mar-2024 | 08:06:59 | 1,627 | GBp | 97.75 | XLON | xb487f16h12 |
-ENDS-
Enquiries
Airtel Africa - Investor Relaons Alastair JonesInvestor.relaons@africa.airtel.com
+44 7464 830 011
+44 207 493 9315
Hudson Sandler
+44 207 796 4133
Nick Lyon Emily Dillonairtelafrica@hudsonsandler.com
About Airtel Africa
Airtel Africa is a leading provider of telecommunicaons and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunicaons soluons to its subscribers, including mobile voice and data services as well as mobile money services both naonally and internaonally. The Group aims to connue providing a simple and intuive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 25 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2024 09:04:07 UTC.