AIRTEL AFRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 GBX | +1.20% |
|
+1.86% | -15.67% |
| 03/04 | Airtel Africa Director Mittal buys shares for GBP1.2 million | AN |
| 27/03 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 109.8 p | 109 p | 108.5 p | 109.8 p |
| Volume | 3 004 619 | 2 479 097 | 2 883 975 | 3 405 797 |
| Change | +0.73% | -0.73% | -0.46% | +1.20% |
| Opening | 110.00 | 109.70 | 107.90 | 109.30 |
| High | 110.20 | 110.70 | 110.42 | 109.90 |
| Low | 108.70 | 108.90 | 107.50 | 108.70 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.86% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | -12.44% | ||
| Current year | -15.67% | ||
| 1 year | -8.58% | ||
| 3 years | +47.38% |
Volumes
marketsDaily volume
2 785 562
Estimated daily volume
2 785 562
Avg. Volume 20 sessions
2 352 647
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
258 320 640.60
Avg. Volume 20 sessions USD
258 320 640.60
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 122 799 037
Capitalization (USD)
5 122 799 037
Net sales (USD)
5 255 000 000
Number of employees
4 098
Sales / Employee (USD)
1 282 333
Free-Float
23.15 %
Free-Float capitalization (GBX)
1 186 066 430
Free-Float capitalization (USD)
1 186 066 430
Average Daily Capital Traded
5.04%
Highs and lows
1 week
107.50
110.70
1 month
102.00110.70
Current year
90.20132.50
1 year
90.20135.80
3 years
74.20173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
109.22
Moving average 20 days
106.14
Moving average 50 days
99.94
Moving average 100 days
110.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
63.47
RSI 14 days
61.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.86% | -15.67% | -8.58% | 5.12B | ||
| -1.27% | +0.65% | +8.33% | +4.39% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -0.91% | -2.25% | +16.31% | +0.23% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.42B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
| +0.41% | -1.22% | -7.70% | -16.55% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
| Average | +0.08% | +0.04% | -0.56% | -9.30% | ||
| Weighted average by Cap. | +0.05% | +0.42% | +2.60% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3962258d72239c22f8963034b3e69.vtrrNLf_rbOOxJQct47ZGuzNKo18lJhQ7wyMX_-S-Do.0IOjR4-U7Oy6hq1R-7uIdNT6B7w05_c410bVJs3czWDXoohjz77gi8GG5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 109.8 | 1,153,616 | 2,782,991 |
| 08:59:45 pm | 109.8 | 1,401 | 1,629,375 |
| 08:59:05 pm | 109.7 | 561 | 1,627,974 |
| 08:59:05 pm | 109.7 | 292 | 1,627,413 |
| 08:59:05 pm | 109.7 | 10 | 1,627,121 |
| 08:58:59 pm | 109.7 | 15,000 | 1,627,111 |
| 08:58:56 pm | 109.7 | 3,405 | 1,612,111 |
| 08:58:56 pm | 109.8 | 108 | 1,608,706 |
| 08:58:56 pm | 109.8 | 957 | 1,608,598 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc
