AIRNET TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -1.92% |
|
-5.56% | +22.91% |
| 26/04 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.12 $ | 1.0921 $ | 1.04 $ | 1.02 $ |
| Volume | 483 | 1 628 | 3 543 | 2 781 | 145 |
| Change | -4.63% | +8.74% | -2.49% | -4.77% | -1.92% |
| Opening | 1.03 | 1.07 | 1.06 | 1.06 | 1.02 |
| High | 1.03 | 1.12 | 1.09 | 1.06 | 1.02 |
| Low | 1.03 | 1.07 | 1.06 | 1.04 | 1.02 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.56% | ||
| Current month | -12.07% | ||
| 1 month | -32.45% | ||
| 3 months | +38.78% | ||
| 6 months | +34.19% | ||
| Current year | +22.91% | ||
| 1 year | -0.97% | ||
| 3 years | -90.89% | ||
| 5 years | -85.83% | ||
| 10 years | -97.61% |
Volumes
marketsDaily volume
145
Estimated daily volume
2 398
Avg. Volume 20 sessions
3 916
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 994.32
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 657 953
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Free-Float
16.4 %
Free-Float capitalization (USD)
4 470 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.02
1.12
1 month
1.021.69
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.60
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+22.44%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
37.71
RSI 14 days
40.81
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.56% | +22.91% | -0.97% | 1.37Cr | ||
| +1.38% | 0.00% | -8.30% | +73.20% | 290.63Cr | ||
| -1.22% | -1.82% | -8.47% | -9.50% | 94Cr | ||
| +1.59% | +3.92% | -12.64% | +43.24% | 77Cr | ||
| +1.99% | 0.00% | +12.02% | +9.33% | 66Cr | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 55Cr | ||
| +7.56% | +5.29% | +20.69% | +18.20% | 51Cr | ||
| +0.61% | -6.21% | -13.99% | -48.12% | 51Cr | ||
| -0.11% | -0.11% | -7.17% | +187.19% | 8.01Cr | ||
| -10.17% | -10.17% | -43.62% | -47.00% | 6.36Cr | ||
| +5.05% | +11.83% | +16.85% | -34.18% | 6.06Cr | ||
| Average | +0.25% | -0.60% | -4.53% | +13.65% | ||
| Weighted average by Cap. | +1.15% | -0.59% | -6.77% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042aa56121f0b9e9774822411b.mTEz2_LYUjsOUIVMqPo11X1ctsrQ4Y2VEouJD1mZdyA.9Hdxq4OWJ207ZdMK4M53pE8RwJmhstT3cfrGYCDrRmfoXnCWyrNiVUY07g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.