AIRIQ INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -4.82% |
|
-5.95% | -8.14% |
| 30/04 | AirIQ Inc. Expands Presence in the U.S. with New San Diego Location | CI |
| 12/03 | AirIQ Appoints Chief Revenue Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.425 $ | 0.435 $ | 0.415 $ | 0.395 $ |
| Volume | 14 000 | 15 125 | 15 350 | 8 500 | 15 225 |
| Change | -2.33% | +1.19% | +2.35% | -4.60% | -4.82% |
| Opening | 0.43 | 0.43 | 0.43 | 0.41 | 0.42 |
| High | 0.44 | 0.43 | 0.44 | 0.42 | 0.42 |
| Low | 0.39 | 0.43 | 0.43 | 0.41 | 0.395 |
Performance
| 1 day | -4.82% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | -9.20% | ||
| 3 months | -5.95% | ||
| 6 months | -12.22% | ||
| Current year | -8.14% | ||
| 1 year | +36.21% | ||
| 3 years | +33.90% | ||
| 5 years | +113.51% | ||
| 10 years | +887.50% |
Volumes
marketsDaily volume
15 225
Estimated daily volume
17 577
Avg. Volume 20 sessions
5 844
Daily volume ratio
3.01
Avg. Volume 20 sessions CAD
2 308.38
Avg. Volume 20 sessions USD
1 695.60
Record volume 1
2 000 920
Record volume 2
1 473 395
Record volume 3
1 052 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 259 304
Capitalization (USD)
9 004 949
Net sales (CAD)
5 049 000
Net sales (USD)
3 708 692
Number of employees
32
Sales / Employee (CAD)
157 781
Sales / Employee (USD)
115 897
Free-Float
61.82 %
Free-Float capitalization (CAD)
7 578 633
Free-Float capitalization (USD)
5 566 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.44
1 month
0.390.44
Current year
0.330.52
1 year
0.270.58
3 years
0.250.58
5 years
0.150.58
10 years
0.040.58
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+10.15%
RSI 9 days
36.99
RSI 14 days
39.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -5.95% | -8.14% | +36.21% | 9M | ||
| +0.48% | -0.77% | +1.92% | +13.72% | 191B | ||
| -0.09% | +0.73% | +3.13% | +4.69% | 124B | ||
| +2.15% | +7.53% | +35.69% | +72.51% | 79.14B | ||
| +0.09% | +0.98% | -3.70% | -4.06% | 58.04B | ||
| +1.87% | +13.87% | +13.07% | -6.97% | 26.1B | ||
| 0.00% | +4.70% | +27.35% | 0.00% | 24.44B | ||
| +0.49% | +0.49% | -4.61% | -1.90% | 16.84B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.56B | ||
| +5.45% | +2.56% | -11.44% | -16.63% | 9.93B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.88B | ||
| -1.52% | +1.36% | +3.79% | +3.17% | 8.31B | ||
| +1.19% | -2.86% | +68.32% | +20.57% | 7.98B | ||
| 0.00% | -1.67% | -6.90% | -8.53% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -5.17% | 5.99B | ||
| +0.56% | +0.56% | -5.97% | -17.16% | 5.99B | ||
| Average | +0.45% | +1.50% | +7.84% | +6.08% | ||
| Weighted average by Cap. | +0.63% | +1.88% | +8.26% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c84390b5405cd2f88e4a87449d98.fIDpPbkpEqEjpCJc4eOjN0oPiQ1rk2-nTSWJ25Gb6lc.NfStWcxPQNtT4RoerLXkQT916n0ZpjDCHmvv4t2riCJMwrhv-3ok2UbjYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:55 pm | 0.395 | 1,500 | 15,000 |
| 08:29:08 pm | 0.4 | 6,500 | 13,500 |
| 08:28:08 pm | 0.4 | 3,500 | 7,000 |
| 08:08:11 pm | 0.41 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +59.26% | ||
| 2022 | -6.90% | ||
| 2021 | -17.14% | ||
| 2020 | +40.00% | ||
| 2019 | +72.41% | ||
| 2018 | -19.44% | ||
| 2017 | +9.09% | ||
| 2016 | +73.68% | ||
| 2015 | +46.15% | ||
| 2014 | +30.00% | ||
| 2013 | +11.11% | ||
| 2012 | -30.77% | ||
| 2011 | -67.50% | ||
| 2010 | -50.00% | ||
| 2009 | +100.00% | ||
| 2008 | -92.86% | ||
| 2007 | -50.00% | ||
| 2006 | -54.84% | ||
| 2005 | -52.31% | ||
| 2004 | +18.18% | ||
| 2003 | +124.49% | ||
| 2002 | -39.51% | ||
| 2001 | -68.85% | ||
| 2000 | -82.07% | ||
| 1999 | +1,626.19% | ||
| 1998 | -36.36% | ||
| 1997 | +371.43% | ||
| 1996 | -36.36% | ||
| 1995 | -84.17% |
- Stock Market
- Equities
- IQ Stock
- Quotes AirIQ Inc.