AIRBNB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 USD | 0.00% |
|
0.00% | 0.00% |
| 21/06 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
| 21/06 | Airbnb Business in Barcelona Hits Snag as City Decides Against Tourist Rental License Renewals | MT |
Quotes 5-day view
End-of-day quote Lima| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 204 473 707
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
64 723 055 289
Highs and lows
1 week
147.50
147.50
1 month
147.50147.50
Current year
147.50147.50
1 year
147.50147.50
3 years
147.50147.50
5 years
147.50147.50
10 years
147.50147.50
Indicators
Moving average 5 days
147.50
Moving average 20 days
147.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 9.42TCr | ||
| -0.16% | +0.58% | +29.16% | +13.94% | 45TCr | ||
| -2.49% | -1.01% | +37.41% | +57.78% | 29TCr | ||
| +0.47% | +0.07% | +14.57% | +62.76% | 15TCr | ||
| -0.19% | +1.22% | +27.81% | +19.53% | 9.09TCr | ||
| -0.87% | +1.21% | +67.63% | +100.01% | 6.27TCr | ||
| -2.79% | -1.77% | +11.94% | +52.40% | 4.53TCr | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 3.55TCr | ||
| +0.57% | +1.58% | -14.91% | -14.28% | 3.04TCr | ||
| -1.15% | -1.62% | +16.41% | +64.33% | 2.95TCr | ||
| +0.66% | +2.85% | +9.63% | +48.46% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 1.33TCr | ||
| +0.64% | +7.46% | +29.34% | +50.84% | 1.02TCr | ||
| -1.43% | -6.41% | - | - | 923.5Cr | ||
| -0.91% | -0.79% | +11.53% | +36.00% | 915.16Cr | ||
| Average | -0.04% | -0.09% | +17.70% | +40.04% | ||
| Weighted average by Cap. | -0.69% | -0.23% | +27.71% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABNB Stock
- ABNB Stock
- Quotes Airbnb, Inc.
