AIRBNB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 USD | 0.00% |
|
0.00% | 0.00% |
| 12/06 | Airbnb Insider Sold Shares Worth $16,989,887, According to a Recent SEC Filing | MT |
| 11/06 | Overnight stays in German tourism down in April | DP |
Quotes 5-day view
End-of-day quote Lima| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 668 151 675
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 667 108 980
Highs and lows
1 week
147.50
147.50
1 month
147.50147.50
Current year
147.50147.50
1 year
147.50147.50
3 years
147.50147.50
5 years
147.50147.50
10 years
147.50147.50
Indicators
Moving average 5 days
147.50
Moving average 20 days
147.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 9.27TCr | ||
| 0.00% | +1.33% | +29.36% | +6.99% | 45TCr | ||
| +2.47% | +4.35% | +37.48% | +50.33% | 29TCr | ||
| -1.04% | 0.00% | +25.68% | +7.33% | 8.91TCr | ||
| +2.29% | +1.56% | +66.58% | +105.69% | 6.21TCr | ||
| -1.51% | -1.08% | +13.31% | +56.15% | 4.58TCr | ||
| -2.86% | -2.91% | +19.47% | +15.86% | 3.55TCr | ||
| -1.69% | -2.99% | -15.40% | -12.06% | 3.02TCr | ||
| +0.65% | -1.36% | +17.47% | +74.32% | 2.97TCr | ||
| +0.70% | +1.22% | +50.56% | +147.99% | 1.93TCr | ||
| -0.02% | +1.95% | +6.03% | +44.63% | 1.68TCr | ||
| +0.57% | -0.79% | -19.15% | -18.55% | 1.39TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| -4.72% | +1.91% | - | - | 996.43Cr | ||
| -0.38% | +0.21% | +21.45% | +44.46% | 964.12Cr | ||
| -0.78% | 0.00% | +13.53% | +28.45% | 931.71Cr | ||
| Average | +0.07% | +0.41% | +19.89% | +43.77% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +29.73% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABNB Stock
- ABNB Stock
- Quotes Airbnb, Inc.
