|
End-of-day quote
New Zealand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3850 NZD | -2.53% |
|
-6.10% | -33.62% |
| Market Cap | 122.03Cr 69Cr 61Cr 57Cr 52Cr 98Cr 6.64TCr 98Cr 688.33Cr 265.84Cr 3.39TCr 259.52Cr 253.9Cr 11TCr | P/E 2027 * |
-6.74x | P/E 2028 * | 21.1x |
|---|---|---|---|---|---|
| Enterprise Value | 332.28Cr 188.23Cr 165.55Cr 156.54Cr 141.99Cr 266.66Cr 18TCr 268.21Cr 1.87TCr 723.89Cr 9.22TCr 706.69Cr 691.39Cr 30TCr | EV / Sales 2027 * |
0.45x | EV / Sales 2028 * | 0.46x |
| Free-Float |
46.07% | Yield 2027 * |
-
| Yield 2028 * | 0.78% |
| Markets | Quality | ||
|---|---|---|---|
New Zealand S.E.
| AIR | End-of-day quote | |
Australian S.E.
| AIZ | Delayed | |
|
OTC Markets
| ANZFF | Delayed | |
|
Boerse Muenchen
| BZU | Real-time | |
|
Deutsche Boerse AG
| BZU | Delayed | |
|
Börse Stuttgart
| BZU | Delayed |
Last Transcript: Air New Zealand Limited
| 1 day | -2.53% | ||
| 1 week | -6.10% | ||
| Current month | -1.28% | ||
| 3 months | -12.50% | ||
| 6 months | -10.47% | ||
| Current year | -33.62% |
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.38 | | 0.6 |
| 1 year | 0.38 | | 0.63 |
| 3 years | 0.38 | | 0.74 |
| 5 years | 0.38 | | 1.73 |
| 10 years | 0.38 | | 3.61 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | - | 20/10/2025 | |
Kris Cudmore
DFI | Director of Finance/CFO | - | 03/08/2026 |
Mike Williams
COO | Chief Operating Officer | - | 29/03/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
Dame Walsh
CHM | Chairman | - | 25/09/2019 |
Laurissa Cooney
BRD | Director/Board Member | - | 01/10/2019 |
Dean Bracewell
BRD | Director/Board Member | - | 20/04/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/03/25 | Expiration | Head of Human Resources | 1,26,051 | 0.0037% | ||
| 01/08/24 | Exercice | 11,51,571 | 0.0342% | |||
| 31/01/24 | Free | Chief Financial Officer | 7,33,334 | 0.0218% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -6.10% | -34.75% | -47.26% | 71Cr | |
| -0.51% | -0.30% | +45.11% | +126.14% | 5.5TCr | |
| -0.20% | -3.22% | +13.04% | +163.59% | 3.62TCr | |
| +0.26% | -0.09% | -1.72% | +47.28% | 2.79TCr | |
| +0.18% | -0.25% | +14.03% | +195.95% | 2.55TCr | |
| -0.05% | -1.40% | -12.39% | +108.00% | 1.96TCr | |
| -0.59% | +2.45% | +3.56% | +3.56% | 1.66TCr | |
| -0.44% | -0.36% | +16.39% | +205.73% | 1.49TCr | |
| +0.41% | -2.22% | -19.73% | -20.92% | 1.14TCr | |
| +0.29% | -1.93% | -0.49% | +2.90% | 1.05TCr | |
| Average | -0.32% | -0.23% | +2.30% | +78.50% | 2.18TCr | |
| Weighted average by Cap. | -0.17% | +0.50% | +14.05% | +110.75% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 743.6Cr 421.23Cr 370.47Cr 350.33Cr 317.75Cr 596.75Cr 40TCr 600.21Cr 4.19TCr 1.62TCr 21TCr 1.58TCr 1.55TCr 66TCr | 768.42Cr 435.29Cr 382.84Cr 362.02Cr 328.36Cr 616.66Cr 42TCr 620.25Cr 4.33TCr 1.67TCr 21TCr 1.63TCr 1.6TCr 69TCr |
| Net income | -19Cr -11Cr -9.34Cr -8.83Cr -8.01Cr -15Cr -1.02TCr -15Cr -105.7Cr -41Cr -519.94Cr -40Cr -39Cr -1.67TCr | 6.18Cr 3.5Cr 3.08Cr 2.91Cr 2.64Cr 4.96Cr 336.19Cr 4.99Cr 35Cr 13Cr 171.55Cr 13Cr 13Cr 551.27Cr |
| Net Debt | 210.26Cr 119.1Cr 104.75Cr 99Cr 90Cr 168.73Cr 11TCr 169.71Cr 1.19TCr 458.05Cr 5.83TCr 447.17Cr 437.48Cr 19TCr | 233.54Cr 132.3Cr 116.36Cr 110.03Cr 100Cr 187.42Cr 13TCr 188.51Cr 1.32TCr 508.79Cr 6.48TCr 496.7Cr 485.94Cr 21TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | NZ$0.3850 | -2.53% | 9,73,349 |
| 28/26/28 | NZ$0.3950 | -2.47% | 8,51,887 |
| 25/26/25 | NZ$0.4050 | +1.25% | 5,19,089 |
| 24/26/24 | NZ$0.4000 | -1.23% | 4,07,792 |
| 23/26/23 | NZ$0.4050 | +1.25% | 5,75,025 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- AIR Stock
Select your edition
All financial news and data tailored to specific country editions
