AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
Pre-market 11:16:11 am | |||
| 9.72 EUR | +0.31% |
|
9.781 | +0.63% |
| 25/04 | AIR FRANCE-KLM : Deutsche Bank gives a Neutral rating | ZD |
| 24/04 | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.934 € | 9.964 € | 9.69 € | 9.72 € |
| Volume | 1 126 343 | 1 139 888 | 1 268 101 | 1 369 653 |
| Change | -1.50% | +0.30% | -2.75% | +0.31% |
| Opening | 10.11 | 10.00 | 9.96 | 9.84 |
| High | 10.15 | 10.11 | 10.02 | 10.02 |
| Low | 9.93 | 9.85 | 9.67 | 9.71 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.37% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -21.30% | ||
| 6 months | -11.99% | ||
| Current year | -28.49% | ||
| 1 year | -38.03% | ||
| 3 years | -79.43% | ||
| 5 years | -90.70% | ||
| 10 years | -91.08% |
Volumes
marketsDaily volume
1 369 653
Estimated daily volume
1 369 653
Avg. Volume 20 sessions
1 893 764
Daily volume ratio
0.72
Avg. Volume 20 sessions
18 407 386.08
Avg. Volume 20 sessions USD
19 747 996.01
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 540 229 679
Capitalization (USD)
2 725 234 607
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 205 283 770
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
426 605
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 227 298 980
Free-Float capitalization (USD)
1 316 683 164
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.67
10.15
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.84
Moving average 50 days
10.14
Moving average 100 days
11.26
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
45.58
RSI 14 days
45.74
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.37% | -28.49% | -38.03% | 2.73B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +37.18% | 24.77B | ||
| -0.31% | +2.03% | -0.61% | +11.07% | 19.86B | ||
| -0.26% | +5.31% | +32.28% | +89.84% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.83% | +3.15% | -20.45% | -43.53% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +148.04% | 13.47B | ||
| 0.00% | +7.60% | -14.50% | -49.01% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +15.87% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -31.18% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.09% | +4.14% | +5.02% | +10.47% | ||
| Weighted average by Cap. | -0.04% | +4.67% | +9.62% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ee15c24bb.yqJK-TqrM-zP6pxfPznHx1p_jwVGhF9Xw873rpp3rYM.u-Qc1EjYX9q_jtM-bHS2iRAG5mAWthc_gL6n59lAnPmhlH27eNpDs62--w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:51 pm | 9.72 | 5 | 1,369,653 |
| 09:07:51 pm | 9.72 | 1,338 | 1,369,648 |
| 09:07:51 pm | 9.72 | 1,660 | 1,368,310 |
| 09:07:51 pm | 9.72 | 1,217 | 1,366,650 |
| 09:07:51 pm | 9.72 | 1,269 | 1,365,433 |
| 09:07:51 pm | 9.72 | 1,229 | 1,364,164 |
| 09:05:17 pm | 9.72 | 672 | 1,362,935 |
| 09:05:17 pm | 9.72 | 290 | 1,362,263 |
| 09:05:17 pm | 9.72 | 2 | 1,361,973 |
| 09:05:17 pm | 9.72 | 364 | 1,361,971 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
