|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 EUR | -3.86% |
|
+12.72% | -11.72% |
| 08/05 | British Airways owner IAG warns on profit as fuel prices soar | RE |
| 08/05 | A lot of noise, little impact? |  |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 9.000 € | 9.406 € | 10.30 € | 10.62 € | 10.21 € |
| Volume | 23,44,601 | 32,84,401 | 69,63,056 | 35,87,679 | 24,01,064 |
| Change | -0.64% | +4.51% | +9.56% | +3.06% | -3.86% |
| Opening | 9.042 € | 8.940 € | 9.650 € | 10.30 € | 10.37 € |
| High | 9.094 € | 9.406 € | 10.42 € | 10.76 € | 10.42 € |
| Low | 8.770 € | 8.900 € | 9.608 € | 10.30 € | 10.18 € |
Performance
| 1 day | -3.86% | ||
| 1 week | +12.72% | ||
| Current month | +12.72% | ||
| 1 month | +3.34% | ||
| 3 months | -15.30% | ||
| 6 months | +6.07% | ||
| Current year | -11.72% | ||
| 1 year | +25.86% | ||
| 3 years | -30.04% | ||
| 5 years | -77.94% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
24,01,064
Estimated daily volume
24,01,064
Avg. Volume 20 sessions
29,33,618
Daily volume ratio
0.82
Avg. Volume 20 sessions
2,99,52,239.78
Avg. Volume 20 sessions USD
3,52,95,120.31
Record volume 1
1,79,25,230
Record volume 2
82,60,809
Record volume 3
80,77,324
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2,68,13,67,199
Capitalization (USD)
3,15,60,34,839
Net sales (EUR)
33,00,70,00,000
Net sales (USD)
38,85,00,47,081
Number of employees
79,755
Sales / Employee (EUR)
4,13,855
Sales / Employee (USD)
4,87,117
Free-Float
45.58 %
Free-Float capitalization (EUR)
1,22,29,28,101
Free-Float capitalization (USD)
1,43,94,16,315
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
9.908
Moving average 20 days
9.698
Moving average 50 days
9.858
Moving average 100 days
10.66
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+4.45%
RSI 9 days
68.53
RSI 14 days
61.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +12.72% | +25.86% | -30.04% | 315.6Cr | |
| +0.30% | +6.31% | +51.07% | +114.42% | 4.79TCr | |
| -0.12% | +7.63% | +25.40% | +117.14% | 3.23TCr | |
| -3.65% | +6.07% | +7.50% | +57.38% | 2.94TCr | |
| -2.83% | +3.52% | +32.62% | +155.81% | 2.34TCr | |
| +0.35% | +5.29% | -12.11% | +105.59% | 1.85TCr | |
| +0.95% | +13.43% | +8.35% | -19.88% | 1.67TCr | |
| -0.32% | +0.32% | -6.38% | +7.50% | 1.57TCr | |
| +1.77% | +6.71% | +22.28% | -8.17% | 1.44TCr | |
| +1.60% | +5.55% | -1.38% | -19.46% | 1.39TCr | |
| Average | -0.58% | +6.48% | +15.32% | +48.03% | 2.15TCr | |
| Weighted average by Cap. | -0.51% | +6.09% | +20.66% | +73.63% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4de6388.RwK1jqXPOZXadI_pNvN11oWc-yvTo_953BauRTGbSpg.dlbittWpXNTsMc6DWKlGg8TGjF3m964yjnHfPULaPtQfNNvL8Kpm97kV5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 10.22 | 353 | 12,90,232 |
| 08:59:59 pm | 10.22 | 339 | 12,89,879 |
| 08:59:59 pm | 10.22 | 4 | 12,89,540 |
| 08:59:59 pm | 10.22 | 94 | 12,89,536 |
| 08:59:59 pm | 10.22 | 272 | 12,89,442 |
| 08:59:33 pm | 10.22 | 139 | 12,89,170 |
| 08:59:33 pm | 10.22 | 656 | 12,89,031 |
| 08:59:33 pm | 10.22 | 414 | 12,88,375 |
| 08:59:30 pm | 10.22 | 500 | 12,87,961 |
| 08:59:27 pm | 10.22 | 795 | 12,87,461 |
Course Extremes
| 1 week | 8.77 |  | 10.76 |
| 1 month | 8.62 | | 10.76 |
| Current year | 8.37 | | 13.44 |
| 1 year | 7.7 | | 15.16 |
| 3 years | 6.9 | | 18.04 |
| 5 years | 6.9 | | 49.5 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition