AIR CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CNY | -0.40% |
|
+2.22% | +0.54% |
| 30/04 | Air China to Acquire 100 C919 Aircraft for $10.8 Billion | MT |
| 29/04 | Air China Shares Tumble as Earnings Miss Expectations | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.42 ¥ | 7.61 ¥ | 7.41 ¥ | 7.38 ¥ |
| Volume | 36 717 920 | 93 829 940 | 117 496 200 | 179 354 100 | 71 166 370 |
| Change | +0.14% | +2.06% | +2.56% | -2.63% | -0.40% |
| Opening | 7.23 | 7.25 | 7.41 | 7.35 | 7.37 |
| High | 7.31 | 7.48 | 7.61 | 7.42 | 7.40 |
| Low | 7.21 | 7.22 | 7.36 | 7.18 | 7.31 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.22% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | -2.12% | ||
| 6 months | -4.53% | ||
| Current year | +0.54% | ||
| 1 year | -30.70% | ||
| 3 years | -14.39% | ||
| 5 years | -26.05% | ||
| 10 years | +121.62% |
Volumes
marketsDaily volume
71 166 370
Avg. Volume 20 sessions
79 811 879
Avg. Volume 20 sessions CNY
589 011 667.02
Avg. Volume 20 sessions USD
81 359 592.55
Record volume 1
555 724 700
Record volume 2
359 940 100
Record volume 3
307 440 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
103 977 532 669
Capitalization (USD)
14 362 312 610
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 490 034 222
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 455
Free-Float
32.13 %
Free-Float capitalization (CNY)
32 617 729 742
Free-Float capitalization (USD)
4 505 454 392
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.18
7.61
1 month
7.027.61
Current year
6.817.77
1 year
6.8110.60
3 years
6.2312.08
5 years
6.2312.08
10 years
3.2115.36
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.32
Moving average 50 days
7.36
Moving average 100 days
7.37
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
52.55
RSI 14 days
51.73
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.22% | +0.54% | -30.70% | 14.36B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| +0.15% | +0.77% | -0.30% | +11.41% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.92B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| +2.82% | +12.21% | -11.18% | -47.03% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.18% | -1.90% | +0.07% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.27% | -3.24% | -0.45% | +4.36% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | +0.27% | +1.35% | +9.96% | +21.80% | ||
| Weighted average by Cap. | +0.14% | +1.67% | +12.28% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | -30.75% | ||
| 2022 | +16.10% | ||
| 2021 | +21.90% | ||
| 2020 | -22.70% | ||
| 2019 | +26.83% | ||
| 2018 | -37.99% | ||
| 2017 | +71.11% | ||
| 2016 | -16.08% | ||
| 2015 | +9.44% | ||
| 2014 | +98.48% | ||
| 2013 | -34.17% | ||
| 2012 | -5.81% | ||
| 2011 | -53.44% | ||
| 2010 | +40.89% | ||
| 2009 | +136.83% | ||
| 2008 | -85.06% | ||
| 2007 | +432.82% | ||
| 2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited
