|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 HKD | -3.65% |
|
-4.35% | -43.99% |
| 17/07 | Global markets live: Netflix, Coca-Cola, Apple, Google, SpaceX… |  |
| 17/07 | Airbus Secures Orders for 55 Jets From Air China, Shenzhen Airlines | MT |
Quotes 5-day view: Air China Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.020 | HK$4.100 | HK$4.050 | HK$4.110 | HK$3.960 |
| Volume | 2,33,64,025 | 3,40,42,579 | 1,64,59,208 | 98,11,498 | 2,04,10,200 |
| Change | -2.90% | +1.99% | -1.22% | +1.48% | -3.65% |
| Opening | HK$4.050 | HK$3.980 | HK$4.040 | HK$4.060 | HK$4.090 |
| High | HK$4.090 | HK$4.110 | HK$4.110 | HK$4.150 | HK$4.140 |
| Low | HK$3.990 | HK$3.890 | HK$4.000 | HK$4.050 | HK$3.900 |
Performance
| 1 day | -3.65% | ||
| 1 week | -4.35% | ||
| Current month | -6.60% | ||
| 1 month | -12.78% | ||
| 3 months | -21.12% | ||
| 6 months | -42.69% | ||
| Current year | -43.99% | ||
| 1 year | -25.98% | ||
| 3 years | -34.00% | ||
| 5 years | -27.47% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
2,04,10,200
Estimated daily volume
2,04,10,200
Avg. Volume 20 sessions
2,80,71,212
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
11,11,61,999.52
Avg. Volume 20 sessions USD
1,41,79,380.01
Record volume 1
72,91,91,000
Record volume 2
24,76,02,800
Record volume 3
19,17,93,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
89,55,63,13,505
Market Cap (USD)
13,21,24,03,515
Net sales (CNY)
1,71,48,46,46,000
Net sales (USD)
25,29,94,37,314
Number of employees
1,07,795
Sales / Employee (CNY)
15,90,840
Sales / Employee (USD)
2,34,700
Free-Float
40.26 %
Free-Float capitalization (HKD)
42,50,22,19,360
Free-Float capitalization (USD)
6,27,04,28,633
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.048
Moving average 20 days
4.291
Moving average 50 days
4.57
Moving average 100 days
4.987
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+25.94%
RSI 9 days
42.68
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -4.35% | -25.98% | -34.00% | 1.32TCr | |
| -2.92% | -3.68% | +49.53% | +74.01% | 5.51TCr | |
| -2.86% | -8.40% | +25.11% | +110.64% | 3.75TCr | |
| -2.55% | -3.28% | +12.28% | +57.86% | 3.12TCr | |
| -1.02% | -5.65% | +16.80% | +189.07% | 2.64TCr | |
| -0.32% | -1.20% | -10.45% | +97.83% | 2.11TCr | |
| +0.53% | -0.78% | +2.82% | +2.55% | 1.87TCr | |
| -2.52% | -5.71% | +23.80% | +201.22% | 1.52TCr | |
| -1.29% | -5.36% | +21.06% | +3.28% | 1.24TCr | |
| -0.80% | -2.35% | -12.46% | -24.39% | 1.18TCr | |
| Average | -1.74% | -3.88% | +10.25% | +67.81% | 2.42TCr | |
| Weighted average by Cap. | -1.99% | -4.22% | +18.39% | +80.36% |
Historical Quotes: Air China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b195d5104827982d2c708cc97134.21K6FT7CfeTccvaUz2_dZmHdpiyHD05ePSAI1lPK-NI.4yXvQH2ALpyXQoDc_ieSPCrk83_mPhdzZ2plmQGvgbaVCOhbC4cU05NKpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 3.960 | 1,06,000 | 1,97,84,000 |
| 01:29:42 pm | 3.960 | 2,000 | 1,96,78,000 |
| 01:29:36 pm | 3.950 | 4,000 | 1,96,76,000 |
| 01:29:36 pm | 3.950 | 6,000 | 1,96,72,000 |
| 01:29:25 pm | 3.950 | 2,000 | 1,96,66,000 |
| 01:29:21 pm | 3.950 | 2,000 | 1,96,64,000 |
| 01:29:11 pm | 3.950 | 20,000 | 1,96,62,000 |
| 01:28:50 pm | 3.950 | 2,000 | 1,96,42,000 |
| 01:28:50 pm | 3.950 | 14,000 | 1,96,40,000 |
| 01:28:35 pm | 3.940 | 2,000 | 1,96,26,000 |
Course Extremes
| 1 week | 3.89 |  | 4.15 |
| 1 month | 3.89 | | 4.62 |
| Current year | 3.89 | | 7.77 |
| 1 year | 3.89 | | 7.77 |
| 3 years | 2.87 | | 7.77 |
| 5 years | 2.87 | | 7.94 |
| 10 years | 2.87 | | 12.86 |
Monthly variations
Annual variations
| 2026 | -43.99% | ||
| 2025 | +37.28% | ||
| 2024 | +4.25% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Stocks
- 753 Stock
- Quotes Air China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition