Quotes Air Canada

Stocks

AC

CA0089118776

Airlines

Market Closed - Toronto S.E. Other stock markets 01:53:05 18/07/2026 am IST			5-day change	1st Jan Change
22.58 ^CAD	-2.84%		-7.65%	+17.06%

17/07	Airlines resume some Middle East flights but disruption continues	RE
16/07	Airlines gradually restore Middle East services after Iran conflict	RE

Quotes 5-day view: Air Canada

Delayed Quote Toronto S.E.

Air Canada(AC) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CA$23.68	CA$22.87	CA$23.05	CA$23.24	CA$22.58
Volume	28,56,217	22,31,816	13,60,746	13,33,676	14,22,582
Change	-3.15%	-3.42%	+0.79%	+0.82%	-2.84%
Opening	CA$24.35	CA$23.68	CA$22.86	CA$22.88	CA$23.03
High	CA$24.42	CA$23.79	CA$23.37	CA$23.36	CA$23.10
Low	CA$23.41	CA$22.84	CA$22.76	CA$22.88	CA$22.58

Performance

1 day	-2.84%
1 week	-7.65%
Current month	-8.73%
1 month	-2.38%
3 months	+19.09%
6 months	+15.26%
Current year	+17.06%
1 year	+4.97%
3 years	-10.33%
5 years	-6.89%
10 years	+138.19%

Volumes

markets

Daily volume

14,22,582

Estimated daily volume

14,22,582

Avg. Volume 20 sessions

21,00,039

Daily volume ratio

0.68

Avg. Volume 20 sessions CAD

4,74,18,880.62

Avg. Volume 20 sessions USD

3,37,95,436.22

Record volume 1

2,71,58,390

Record volume 2

2,60,59,440

Record volume 3

1,97,42,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

6,32,37,32,197

Market Cap (USD)

4,51,37,27,478

Net sales (CAD)

22,37,20,00,000

Net sales (USD)

15,96,85,93,862

Number of employees

37,000

Sales / Employee (CAD)

6,04,649

Sales / Employee (USD)

4,31,584

Free-Float

83.5 %

Free-Float capitalization (CAD)

6,31,09,25,430

Free-Float capitalization (USD)

4,50,45,86,317

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

23.08

Moving average 20 days

24.28

Moving average 50 days

22.19

Moving average 100 days

20.34

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+7.51%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

-9.93%

RSI 9 days

39.77

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIR CANADA	-2.84%	-7.65%	+4.97%	-10.33%	451.37Cr
DELTA AIR LINES, INC.	-2.92%	-3.68%	+49.40%	+79.85%	5.51TCr
UNITED AIRLINES HOLDINGS, INC.	-2.86%	-8.40%	+26.52%	+116.41%	3.75TCr
RYANAIR HOLDINGS PLC	-2.55%	-3.28%	+9.95%	+56.06%	3.12TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-1.02%	-5.65%	+15.70%	+187.39%	2.64TCr
INTERGLOBE AVIATION LIMITED	-0.32%	-1.20%	-9.45%	+96.03%	2.11TCr
SINGAPORE AIRLINES LIMITED	+0.53%	-0.78%	+3.52%	+3.10%	1.87TCr
AIR CHINA LIMITED	-3.65%	-4.35%	-25.98%	-33.22%	1.32TCr
LUFTHANSA	-1.29%	-5.36%	+20.12%	+3.14%	1.24TCr
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.80%	-2.35%	-12.30%	-22.52%	1.18TCr
Average	-1.77%	-4.08%	+8.24%	+47.59%	2.32TCr
Weighted average by Cap.	-1.97%	-4.19%	+17.63%	+72.57%

See all sector performances

Historical Quotes: Air Canada

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77250dc406bffecb6d1.EqumFgWqbesBO8O25sG1FUFBI-K300TDvxwlFp8O3LU.WdnyLjHbWaxnArHYpLjSJC11SICEowKl7i5TWqdnr8xghtwjUuQCjDJOtA

Date	Price	Volume	Total
01:30:00 am	22.58	1,200	13,40,800
01:30:00 am	22.58	7,300	13,39,600
01:30:00 am	22.58	400	13,32,300
01:30:00 am	22.58	600	13,31,900
01:30:00 am	22.58	900	13,31,300
01:30:00 am	22.58	100	13,30,400
01:30:00 am	22.58	100	13,30,300
01:30:00 am	22.58	100	13,30,200
01:30:00 am	22.58	100	13,30,100
01:30:00 am	22.58	800	13,30,000

Chart

Duration

Period

More charts

Course Extremes

1 week	22.58	24.42
1 month	22.58	25.5
Current year	16.45	25.5
1 year	16.45	25.5
3 years	12.69	26.18
5 years	12.69	26.8
10 years	8.66	52.71

Monthly variations

Annual variations

2026	+17.06%
2025	-13.34%
2024	+19.10%
2023	-3.61%
2022	-8.23%
2021	-7.20%
2020	-53.06%
2019	+86.86%
2018	+0.31%
2017	+89.32%
2016	+33.89%
2015	-13.98%
2014	+60.19%
2013	+323.43%
2012	+76.77%
2011	-71.30%
2010	+161.36%
2009	-25.42%
2008	-85.31%
2007	-31.61%
2006	-10.01%