Quotes Air Canada OTC Markets

Equities

ACDVF

CA0089118776

Airlines

Market Closed - OTC Markets Other stock markets 12:23:48 15/06/2024 am IST			5-day change	1st Jan Change
12.48 ^USD	-0.40%		-3.54%	-11.61%

14/06	Suspect in Canada's largest gold heist to surrender	RE
13/06	Insider - EU tends to green light Lufthansa's ITA deal	RE

Quotes 5-day view

Delayed Quote OTC Markets

Air Canada(ACDVF) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	12.68 $	12.85 $	12.53 $	12.48 $
Volume	51 973	40 988	257 558	203 538
Change	-0.94%	+1.34%	-2.49%	-0.40%
Opening	12.78	12.84	12.50	12.53
High	12.78	12.96	12.72	12.53
Low	12.64	12.84	12.50	12.34

Performance

1 day	-0.40%
1 week	-3.54%
Current month	-6.52%
1 month	-9.75%
3 months	-7.56%
6 months	-8.24%
Current year	-11.61%
1 year	-30.32%
3 years	-46.09%
5 years	-57.97%
10 years	+40.22%

Volumes

markets

Daily volume

203 538

Estimated daily volume

203 538

Avg. Volume 20 sessions

144 281

Daily volume ratio

1.41

Avg. Volume 20 sessions USD

1 800 626.88

Record volume 1

2 980 280

Record volume 2

2 629 033

Record volume 3

2 344 467

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

4 474 903 967

Net sales (CAD)

21 833 000 000

Net sales (USD)

15 883 507 500

Number of employees

36 900

Sales / Employee (CAD)

591 680

Sales / Employee (USD)

430 447

Free-Float

81.1 %

Free-Float capitalization (USD)

4 467 411 034

Average Daily Capital Traded

0.03%

Highs and lows

1 week

12.34

12.96

1 month

12.34

13.88

Current year

12.34

14.91

1 year

11.52

19.80

3 years

11.52

23.85

5 years

6.49

40.31

10 years

4.81

40.31

Indicators

Moving average 5 days

12.67

Moving average 20 days

13.24

Moving average 50 days

13.76

Moving average 100 days

13.72

Price spread / (MMA5)

+1.51%

Price spread / (MMA20)

+6.07%

Price spread / (MMA50)

+10.25%

Price spread / (MMA100)

+9.91%

STIM

RSI 9 days

27.62

RSI 14 days

31.61

Sector Comparison - Other Airlines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIR CANADA	-0.40%	-3.54%	-11.61%	-30.32%	4.47B
	DELTA AIR LINES, INC.	-2.89%	-3.41%	+21.10%	+13.62%	31.44B
	RYANAIR HOLDINGS PLC	-1.29%	-4.61%	-12.08%	+0.69%	20.31B
	INTERGLOBE AVIATION LIMITED	-0.75%	-2.35%	+43.93%	+76.89%	19.73B
	SINGAPORE AIRLINES LIMITED	-0.59%	-1.03%	+2.59%	-14.92%	17.73B
	UNITED AIRLINES HOLDINGS, INC.	-4.57%	-6.25%	+20.43%	-7.26%	16.34B
	AIR CHINA LIMITED	-1.77%	-4.90%	-21.46%	-32.40%	14.31B
	TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	+0.73%	+3.06%	+36.37%	+70.36%	13.15B
	CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.96%	-4.92%	-6.65%	-32.24%	12.57B
	CHINA EASTERN AIRLINES CORPORATION LIMITED	+0.25%	-0.25%	+1.80%	-16.49%	10.72B
	INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-2.13%	-4.13%	+5.48%	-1.45%	10.2B
	ANA HOLDINGS INC.	+1.38%	-1.53%	-4.05%	-8.08%	8.77B
	LATAM AIRLINES GROUP S.A.	-1.03%	-4.08%	+30.58%	+73.19%	8.12B
	SPRING AIRLINES CO., LTD.	+0.11%	-1.21%	+13.49%	-0.44%	7.67B
	LUFTHANSA	-0.81%	-6.35%	-26.74%	-36.94%	7.55B
	HAINAN AIRLINES HOLDING CO., LTD.	0.00%	-2.33%	-8.03%	-23.64%	7.49B
Average	-0.92%	-2.95%	+5.32%	+1.91%
Weighted average by Cap.	-1.27%	-3.03%	+8.69%	+6.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

50f3ab680013141cbb7fd5140a.WVWP2mAZo0QGgDWM_jZ_-PO4007GRlcC0DZKYOlH7h4.Exn7tyh31XJQzUK5l0dPy8HhtjajKydDqmx5U4xztGwaeM24JSGWHW6xdA

Date	Price	Volume	Daily volume
12:23:48 am	12.48	800	57,506
12:23:48 am	12.48	800	56,706
12:14:33 am	12.46	200	55,906
12:14:33 am	12.46	200	55,706
12:14:18 am	12.46	100	55,506
12:14:18 am	12.46	100	55,406
12:09:35 am	12.44	100	55,306
12:09:35 am	12.44	100	55,206
11:51:37 pm	12.42	500	55,106
11:51:37 pm	12.42	500	54,606