Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.64 AED | -1.49% | -0.38% | -6.38% |
15/03 | Air Arabia to Pause Trading Amid General Assembly | MT |
13/02 | Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 2.66 AED | 2.67 AED | 2.66 AED | 2.68 AED | 2.64 AED |
Volume | 921 162 | 879 671 | 2 546 504 | 6 087 929 | 2 508 273 |
Change | -1.12% | +0.38% | -0.37% | +0.75% | -1.49% |
Opening | 2.69 | 2.67 | 2.66 | 2.68 | 2.67 |
High | 2.69 | 2.68 | 2.68 | 2.68 | 2.68 |
Low | 2.65 | 2.66 | 2.65 | 2.65 | 2.64 |
Performance
1 day | -1.49% | ||
1 week | -0.38% | ||
Current month | -5.38% | ||
1 month | -5.71% | ||
3 months | -8.97% | ||
6 months | +1.54% | ||
Current year | -6.38% | ||
1 year | +20.00% | ||
3 years | +106.25% | ||
5 years | +158.82% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -0.38% | -6.38% | +20.00% | 3.41B | ||
-0.84% | +3.61% | +23.47% | +43.06% | 32.31B | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
-2.36% | -4.20% | +22.30% | +13.62% | 16.92B | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
-.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
-1.01% | -1.22% | +12.13% | +14.30% | 10.79B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
+0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
-0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
-0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
Average | -0.24% | +1.73% | +7.27% | +22.81% | ||
Weighted average by Cap. | -0.37% | +1.66% | +10.33% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:31:04 pm | 2.66 | 7,850 | 664,524 |
02:29:40 pm | 2.67 | 437 | 656,674 |
02:27:23 pm | 2.66 | 1,072 | 656,237 |
02:27:19 pm | 2.66 | 5,293 | 655,165 |
02:27:19 pm | 2.66 | 1,870 | 649,872 |
02:27:19 pm | 2.66 | 2,837 | 648,002 |
02:08:18 pm | 2.67 | 600 | 645,165 |
01:57:55 pm | 2.67 | 18 | 644,565 |
01:49:30 pm | 2.67 | 369 | 644,547 |
01:49:02 pm | 2.67 | 1,066 | 644,178 |
Monthly variations
Annual change
2024 | -4.96% | ||
2023 | +31.16% | ||
2022 | +48.28% | ||
2021 | +13.28% | ||
2020 | -20.50% | ||
2019 | +57.84% | ||
2018 | -17.74% | ||
2017 | -6.77% | ||
2016 | -2.21% | ||
2015 | -9.33% | ||
2014 | -3.23% | ||
2013 | +85.63% | ||
2012 | +42.49% | ||
2011 | -28.45% | ||
2010 | -10.98% | ||
2009 | +3.37% | ||
2008 | -54.82% | ||
2007 | +79.09% |
- Stock Market
- Equities
- AIRARABIA Stock
- Quotes Air Arabia