Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
126.7 INR | +1.20% | -6.95% | -0.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 125.75 ₹ | 125 ₹ | 125.8 ₹ | 125.2 ₹ | 126.7 ₹ |
Volume | 563 | 3 949 | 291 | 11 661 | 6 |
Change | -4.30% | -0.60% | +0.64% | -0.48% | +1.20% |
Opening | 127.60 | 126.30 | 125.00 | 137.00 | 126.7 |
High | 128.85 | 128.05 | 126.75 | 137.00 | 126.7 |
Low | 122.20 | 123.50 | 123.80 | 123.00 | 126.7 |
Performance
1 day | -0.48% | ||
1 week | -6.95% | ||
Current month | -6.08% | ||
1 month | -5.69% | ||
3 months | -19.12% | ||
6 months | +30.44% | ||
Current year | -0.75% | ||
1 year | +110.07% | ||
3 years | +1,093.52% | ||
5 years | +979.31% | ||
10 years | +2,552.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -6.95% | -0.75% | +110.07% | 52.1M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
+0.28% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
+1.98% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
+1.44% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+1.06% | -1.04% | -2.88% | +18.76% | 28.53B | ||
-0.17% | -1.78% | +9.10% | +26.66% | 27.51B | ||
Average | +0.60% | +0.30% | +0.95% | +33.50% | ||
Weighted average by Cap. | +0.55% | +0.45% | +0.93% | +29.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +165.30% | ||
2022 | -50.93% | ||
2021 | +812.43% | ||
2020 | +26.28% | ||
2019 | -49.64% | ||
2018 | +2.90% | ||
2017 | +152.02% | ||
2016 | +24.08% | ||
2015 | -10.05% | ||
2014 | +90.43% | ||
2013 | -57.02% | ||
2012 | +12.80% | ||
2011 | -53.87% | ||
2010 | -58.94% | ||
2009 | -6.78% | ||
2008 | -85.21% | ||
2007 | +259.11% | ||
2006 | +221.20% | ||
2005 | -20.04% | ||
2004 | -25.32% | ||
2003 | -5.44% | ||
2002 | +39.73% | ||
2001 | -51.48% |
- Stock Market
- Equities
- GOLDTECH Stock
- Quotes AION-TECH Solutions Limited