AINNOVATION TECHNOLOGY GROUP CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 HKD | +14.37% |
|
+12.16% | -37.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.59 $ | 5.1 $ | 5.08 $ | 5.81 $ | 5.81 $ |
| Volume | 9 439 200 | 10 179 550 | 5 103 937 | 24 974 500 | 24 974 500 |
| Change | -4.44% | -8.77% | -0.39% | +14.37% | +14.37% |
| Opening | 5.84 | 5.59 | 5.15 | 5.22 | 5.22 |
| High | 5.87 | 5.63 | 5.30 | 6.01 | 6.01 |
| Low | 5.49 | 5.00 | 5.04 | 5.09 | 5.09 |
Performance
| 1 day | +14.37% | ||
| 1 week | +12.16% | ||
| Current month | +18.09% | ||
| 1 month | +11.30% | ||
| 3 months | -16.04% | ||
| 6 months | -35.23% | ||
| Current year | -37.32% | ||
| 1 year | -66.06% |
Volumes
marketsDaily volume
24 974 500
Estimated daily volume
24 974 500
Avg. Volume 20 sessions
8 759 442
Daily volume ratio
2.85
Avg. Volume 20 sessions HKD
50 892 358.02
Avg. Volume 20 sessions USD
6 517 224.48
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
24 974 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (HKD)
2 598 655 579
Capitalization (USD)
357 639 974
Net sales (CNY)
1 751 045 000
Net sales (USD)
240 987 568
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
229 294
Free-Float
39.47 %
Free-Float capitalization (HKD)
1 054 149 057
Free-Float capitalization (USD)
145 077 264
Average Daily Capital Traded
1.96%
Highs and lows
1 week
5.00
6.01
1 month
4.186.01
Current year
3.999.68
1 year
3.9921.00
3 years
3.9927.50
5 years
3.9927.50
10 years
3.9927.50
Indicators
Moving average 5 days
5.39
Moving average 20 days
4.87
Moving average 50 days
4.91
Moving average 100 days
5.79
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
51.33
RSI 14 days
50.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.37% | +12.16% | -37.32% | -66.06% | 358M | ||
| -0.68% | -2.87% | +31.67% | +18.87% | 384B | ||
| -0.18% | +2.80% | +6.85% | +40.32% | 155B | ||
| -0.95% | +2.02% | +16.89% | +44.89% | 60.16B | ||
| +0.84% | +3.92% | +26.13% | +91.04% | 36.01B | ||
| -3.82% | +0.95% | -3.10% | +10.67% | 29.82B | ||
| -2.84% | -1.16% | +129.32% | +373.74% | 26.53B | ||
| +1.98% | +3.94% | +27.32% | +24.95% | 20.67B | ||
| -0.41% | +0.35% | +40.25% | +17.48% | 14.32B | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 13.68B | ||
| -1.30% | -1.61% | +3.11% | +8.39% | 13.56B | ||
| -2.87% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 11.32B | ||
| -1.64% | -0.74% | +23.45% | +93.63% | 11.31B | ||
| +2.69% | -3.21% | -19.15% | -25.97% | 10.66B | ||
| +0.12% | -1.11% | -13.17% | +2.00% | 10.55B | ||
| Average | +0.49% | +1.43% | +14.58% | +44.83% | ||
| Weighted average by Cap. | -0.57% | -0.39% | +24.17% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc69a8d7f5f3d72dc0400e46e8fb.POAdzotsz-Il2JOZxOtZpChUopYobwdWPpw_ryeQSU4.e6lyptMD-aVBh9Ko8Jwe6V1t2s5_K0MiDflpmEP0GhpO13ej0x2Nj2mb1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 5.81 | 142,300 | 21,099,900 |
| 01:29:49 pm | 5.83 | 100 | 20,957,600 |
| 01:29:49 pm | 5.83 | 600 | 20,957,500 |
| 01:29:49 pm | 5.83 | 600 | 20,956,900 |
| 01:29:49 pm | 5.83 | 100 | 20,956,300 |
| 01:29:49 pm | 5.83 | 100 | 20,956,200 |
| 01:29:49 pm | 5.83 | 13,000 | 20,956,100 |
| 01:29:49 pm | 5.83 | 3,400 | 20,943,100 |
| 01:29:49 pm | 5.82 | 100 | 20,939,700 |
| 01:29:49 pm | 5.82 | 11,000 | 20,939,600 |
Monthly variations
Annual change
| 2024 | -37.32% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes AInnovation Technology Group Co., Ltd
