|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 HKD | -2.86% |
|
-0.45% | -21.77% |
Quotes 5-day view: AInnovation Technology Group Co., Ltd
Delayed Quote Hong Kong S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.430 $ | 4.430 $ | 4.550 $ | 4.550 $ | 4.420 $ |
| Volume | 11,68,400 | 12,86,000 | 13,87,000 | 13,82,900 | 24,01,496 |
| Change | +0.23% | 0.00% | +2.71% | 0.00% | -2.86% |
| Opening | 4.420 $ | 4.430 $ | 4.520 $ | 4.550 $ | 4.500 $ |
| High | 4.460 $ | 4.550 $ | 4.580 $ | 4.650 $ | 4.500 $ |
| Low | 4.170 $ | 4.330 $ | 4.460 $ | 4.510 $ | 4.200 $ |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.45% | ||
| Current month | -11.60% | ||
| 1 month | -18.00% | ||
| 3 months | -23.40% | ||
| 6 months | -44.26% | ||
| Current year | -21.77% | ||
| 1 year | +6.25% | ||
| 3 years | -73.53% |
Volumes
marketsDaily volume
24,01,496
Estimated daily volume
24,01,496
Avg. Volume 20 sessions
9,81,691
Daily volume ratio
2.45
Avg. Volume 20 sessions HKD
43,39,074.22
Avg. Volume 20 sessions USD
5,54,308.05
Record volume 1
10,15,99,700
Record volume 2
10,02,44,800
Record volume 3
7,08,43,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,22,52,78,669
Capitalization (USD)
32,26,86,543
Net sales (CNY)
1,22,17,68,000
Net sales (USD)
17,71,67,965
Number of employees
902
Sales / Employee (CNY)
13,54,510
Sales / Employee (USD)
1,96,417
Free-Float
43.33 %
Free-Float capitalization (HKD)
98,15,54,261
Free-Float capitalization (USD)
14,23,34,691
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4.476
Moving average 20 days
4.916
Moving average 50 days
5.604
Moving average 100 days
5.838
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+26.78%
Price spread / (MMA100)
+32.09%
STIM
RSI 9 days
35.46
RSI 14 days
34.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -0.45% | +6.25% | -73.53% | 32Cr | |
| -2.54% | +1.41% | +5.05% | +82.63% | 46TCr | |
| -0.35% | -2.66% | -31.38% | +50.65% | 22TCr | |
| +1.70% | +4.60% | -46.95% | +525.87% | 4.61TCr | |
| -3.63% | -14.82% | -45.47% | +9.27% | 4.07TCr | |
| +3.44% | -23.36% | -35.12% | +65.65% | 2.59TCr | |
| 0.00% | -8.88% | -15.36% | +58.80% | 1.63TCr | |
| +0.46% | -5.16% | +0.11% | +39.40% | 1.55TCr | |
| +2.59% | -10.88% | -55.83% | -30.34% | 1.36TCr | |
| +1.87% | -4.92% | -8.77% | +121.90% | 1.33TCr | |
| Average | -0.03% | -6.03% | -22.75% | +85.03% | 8.54TCr | |
| Weighted average by Cap. | -1.48% | -0.79% | -12.63% | +91.65% |
Historical Quotes: AInnovation Technology Group Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd657bfc87f44a97513c1b.dfSWzvx2fh-w21yhKRme4KcGxQdCGRgIPNk62-okj9M.P7zy-5YMDlrgo3HuEHXP1cxprG8QbCpFeIhdvr9C7KYgmfGXpT8VT9u-aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 4.420 | 17,87,500 | 23,82,300 |
| 01:29:58 pm | 4.360 | 100 | 5,94,800 |
| 01:29:57 pm | 4.380 | 200 | 5,94,700 |
| 01:29:57 pm | 4.380 | 100 | 5,94,500 |
| 01:29:49 pm | 4.360 | 100 | 5,94,400 |
| 01:29:46 pm | 4.360 | 100 | 5,94,300 |
| 01:29:45 pm | 4.360 | 200 | 5,94,200 |
| 01:29:45 pm | 4.380 | 100 | 5,94,000 |
| 01:29:43 pm | 4.360 | 200 | 5,93,900 |
| 01:29:41 pm | 4.370 | 400 | 5,93,700 |
Course Extremes
| 1 week | 4.17 |  | 4.65 |
| 1 month | 4.17 | | 5.64 |
| Current year | 4.17 | | 7.33 |
| 1 year | 3.15 | | 9.09 |
| 3 years | 3.15 | | 27.5 |
| 5 years | 3.15 | | 27.5 |
| 10 years | 3.15 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | -2.92% | ||
| 2024 | -37.22% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes AInnovation Technology Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition