Quotes AInnovation Technology Group Co., Ltd

Equities

2121

CNE1000055Z1

Software

Delayed Hong Kong S.E. Other stock markets 09:27:00 18/11/2025 am IST			5-day change	1st Jan Change
5.970 ^HKD	-2.77%		-1.97%	+2.58%

02/10	AInnovation Technology Buys Back Shares Worth HK$5 Million in September	MT
02/10	Ainnovation Technology repurchases total of 590,700 shares on open market in Sept	RE

Quotes 5-day view: AInnovation Technology Group Co., Ltd

Delayed Quote Hong Kong S.E.

AInnovation Technology Group Co., Ltd(2121) : Historical Chart (5-day)

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	6.250 $	6.320 $	6.260 $	6.140 $	5.970 $
Volume	18,26,400	7,92,244	9,11,800	6,07,588	7,84,800
Change	-2.34%	+1.12%	-0.95%	-1.92%	-2.77%
Opening	6.400 $	6.250 $	6.210 $	6.260 $	6.130 $
High	6.400 $	6.370 $	6.310 $	6.260 $	6.190 $
Low	6.170 $	6.180 $	6.160 $	6.050 $	5.930 $

Performance

1 day	-2.77%
1 week	-1.97%
Current month	-10.90%
1 month	-11.16%
3 months	-7.87%
6 months	+25.16%
Current year	+2.58%
1 year	+28.39%
3 years	-69.57%

Volumes

markets

Daily volume

7,84,800

Estimated daily volume

16,53,698

Avg. Volume 20 sessions

15,11,383

Daily volume ratio

1.09

Avg. Volume 20 sessions HKD

90,22,956.51

Avg. Volume 20 sessions USD

11,59,846.92

Record volume 1

10,15,99,700

Record volume 2

10,02,44,800

Record volume 3

7,08,43,400

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (HKD)

3,18,41,45,835

Capitalization (USD)

44,79,98,007

Net sales (CNY)

1,22,17,68,000

Net sales (USD)

17,18,98,417

Number of employees

902

Sales / Employee (CNY)

13,54,510

Sales / Employee (USD)

1,90,575

Free-Float

43.33 %

Free-Float capitalization (HKD)

1,40,17,65,713

Free-Float capitalization (USD)

19,72,23,456

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

6.264

Moving average 20 days

6.482

Moving average 50 days

7.27

Moving average 100 days

6.874

Price spread / (MMA5)

+4.92%

Price spread / (MMA20)

+8.57%

Price spread / (MMA50)

+21.78%

Price spread / (MMA100)

+15.14%

STIM

RSI 9 days

40.27

RSI 14 days

39.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AINNOVATION TECHNOLOGY GROUP CO., LTD	-2.77%	-1.97%	+28.39%	-69.57%	45Cr
ORACLE CORPORATION	-1.34%	-8.11%	+19.66%	+175.20%	64TCr
SAP SE	-1.94%	-4.01%	-4.74%	+93.75%	29TCr
SERVICENOW, INC.	-1.72%	-3.03%	-17.36%	+102.76%	18TCr
STRATEGY INCORPORATED	-2.17%	-19.22%	-42.63%	+1,053.33%	5.74TCr
CONSTELLATION SOFTWARE INC.	-2.92%	-4.14%	-26.59%	+58.65%	5.05TCr
FAIR ISAAC CORPORATION	+1.08%	+1.16%	-22.15%	+184.89%	4.13TCr
TOAST, INC.	-3.31%	-6.19%	-14.51%	+82.88%	2.11TCr
HUBSPOT, INC.	-6.88%	-7.35%	-45.49%	+25.07%	2.08TCr
GUIDEWIRE SOFTWARE, INC.	-2.59%	-0.59%	+12.76%	+257.44%	1.89TCr
Average	-2.38%	-4.68%	-11.27%	+196.44%	13.08TCr
Weighted average by Cap.	-1.32%	-6.70%	+1.81%	+179.22%

See all sector performances

Historical Quotes: AInnovation Technology Group Co., Ltd

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4831378196cb0dc916.MboWqHiq0wxtyDBd-cFS2zkro-5lZ-HlEn39j8l7llE.cukjmiCeozwO_1xvyIk5n15Nz9kNNbCNRwqY5Iwc8jhp1SHZE52iaFSxeQ

Date	Price	Volume	Daily volume
09:27:00 am	5.970	2,300	7,43,300
09:27:00 am	5.970	600	7,41,000
09:27:00 am	5.970	100	7,40,400
09:27:00 am	5.970	1,500	7,40,300
09:27:00 am	5.970	400	7,38,800
09:27:00 am	5.970	100	7,38,400
09:27:00 am	5.970	4,800	7,38,300
09:27:00 am	5.970	200	7,33,500
09:26:25 am	5.960	100	7,33,300
09:26:25 am	5.960	3,800	7,33,200