AIK FOTBOLL AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 SEK | -0.59% |
|
+1.20% | +5.62% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.665 kr | 1.675 kr | 1.7 kr | 1.69 kr | 1.715 kr |
| Volume | 302 | 2 261 | 6 352 | 2 883 | 50 522 |
| Change | -0.30% | +0.60% | +1.49% | -0.59% | +1.48% |
| Opening | 1.67 | 1.68 | 1.70 | 1.69 | 1.72 |
| High | 1.67 | 1.68 | 1.70 | 1.69 | 1.72 |
| Low | 1.67 | 1.68 | 1.70 | 1.69 | 1.72 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.20% | ||
| Current month | +0.90% | ||
| 1 month | -0.59% | ||
| 3 months | -0.59% | ||
| 6 months | +0.30% | ||
| Current year | +5.62% | ||
| 1 year | +4.32% | ||
| 3 years | +0.60% | ||
| 5 years | -40.91% | ||
| 10 years | +17.36% |
Volumes
marketsDaily volume
2 883
Avg. Volume 20 sessions
5 408
Avg. Volume 20 sessions SEK
9 139.52
Avg. Volume 20 sessions USD
842.95
Record volume 1
1 004 692
Record volume 2
927 676
Record volume 3
884 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
37 474 461
Capitalization (USD)
3 456 307
Net sales (SEK)
237 091 000
Net sales (USD)
21 867 140
Number of employees
102
Sales / Employee (SEK)
2 324 422
Sales / Employee (USD)
214 384
Free-Float
89.06 %
Free-Float capitalization (SEK)
33 373 182
Free-Float capitalization (USD)
3 078 042
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.70
1 month
1.591.72
Current year
1.451.79
1 year
1.171.84
3 years
1.172.25
5 years
1.173.12
10 years
1.173.20
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.63
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
55.37
RSI 14 days
53.60
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.20% | +5.62% | +4.32% | 3.46M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -22.32% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -20.89% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +7.10% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -35.53% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -11.26% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +37.99% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| Average | +0.09% | +0.60% | +0.62% | +1.08% | ||
| Weighted average by Cap. | +0.29% | +0.37% | -3.24% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -19.60% | ||
| 2022 | -3.86% | ||
| 2021 | +33.12% | ||
| 2020 | -21.86% | ||
| 2019 | -23.46% | ||
| 2018 | +33.33% | ||
| 2017 | -30.85% | ||
| 2016 | +94.48% | ||
| 2015 | -18.08% | ||
| 2014 | +30.15% | ||
| 2013 | -12.26% | ||
| 2012 | -8.28% | ||
| 2011 | -25.88% | ||
| 2010 | -61.36% | ||
| 2009 | +21.90% | ||
| 2008 | -51.60% | ||
| 2007 | -5.66% |
- Stock Market
- Equities
- AIK B Stock
- Quotes AIK Fotboll AB
