AICHI TOKEI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,141 JPY | -2.37% |
|
-9.74% | -8.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2313 ¥ | 2360 ¥ | 2193 ¥ | 2141 ¥ | 2,141 ¥ |
| Volume | 16 700 | 13 600 | 94 400 | 44 800 | 44 800 |
| Change | -0.81% | +2.03% | -7.08% | -2.37% | -2.37% |
| Opening | 2,316.00 | 2,346.00 | 2,360.00 | 2,191.00 | 2,191 |
| High | 2,331.00 | 2,367.00 | 2,363.00 | 2,199.00 | 2,199 |
| Low | 2,300.00 | 2,320.00 | 2,170.00 | 2,130.00 | 2,130 |
Performance
| 1 day | -2.37% | ||
| 1 week | -9.74% | ||
| Current month | -10.64% | ||
| 1 month | -11.01% | ||
| 3 months | -17.08% | ||
| 6 months | -6.22% | ||
| Current year | -8.70% | ||
| 1 year | +39.39% | ||
| 3 years | +47.32% | ||
| 5 years | +56.66% | ||
| 10 years | +123.80% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
20 758
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
44 442 878.00
Avg. Volume 20 sessions USD
284 478.86
Record volume 1
742 199
Record volume 2
610 799
Record volume 3
473 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 748 138 103
Capitalization (USD)
216 021 832
Net sales (JPY)
51 225 000 000
Net sales (USD)
327 891 225
Number of employees
1 783
Sales / Employee (JPY)
28 729 669
Sales / Employee (USD)
183 899
Free-Float
66.51 %
Free-Float capitalization (JPY)
22 540 652 646
Free-Float capitalization (USD)
144 282 718
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 130.00
2 380.00
1 month
2 130.002 413.00
Current year
2 130.002 929.00
1 year
1 456.002 929.00
3 years
1 274.002 929.00
5 years
1 066.672 929.00
10 years
936.672 929.00
Indicators
Moving average 5 days
2 299.50
Moving average 20 days
2 330.45
Moving average 50 days
2 385.14
Moving average 100 days
2 438.12
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
33.24
RSI 14 days
36.83
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -9.74% | -8.70% | +39.39% | 216M | ||
| +0.02% | +2.03% | +11.34% | +20.14% | 34.72B | ||
| -9.03% | -4.98% | +15.40% | +38.74% | 8.77B | ||
| +0.93% | +5.30% | +12.24% | -8.46% | 7.98B | ||
| -1.11% | +1.82% | +25.80% | +41.14% | 5.77B | ||
| -1.15% | -1.57% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.49% | +12.07% | +7.56% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +40.48% | 3.67B | ||
| -0.30% | -2.97% | -10.54% | +8.69% | 2.71B | ||
| +1.91% | -1.62% | -29.91% | - | 2.27B | ||
| -3.36% | -9.42% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +8.18% | +5.73% | +16.67% | 2.14B | ||
| +1.25% | +4.88% | +2.83% | +40.16% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -9.13% | 1.51B | ||
| -2.67% | -5.66% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.10% | -37.65% | -42.49% | 1.37B | ||
| Average | -1.32% | -0.10% | -2.71% | +6.86% | ||
| Weighted average by Cap. | -1.19% | +2.10% | +7.24% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30896a5e0129b.TM9R1StGkXpqxpc1udMp8CtyDNl1vexQDwOvuXDj0Q4.J7wrjGkqqTcCkPlR_pVQw00lQr8m86QiOkb_igO1tmUdnSGtQxX2PTi-1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,141 | 4,100 | 44,800 |
| 11:29:30 am | 2,141 | 100 | 40,700 |
| 11:29:29 am | 2,141 | 100 | 40,600 |
| 11:29:28 am | 2,145 | 100 | 40,500 |
| 11:29:28 am | 2,145 | 200 | 40,400 |
| 11:29:27 am | 2,145 | 100 | 40,200 |
| 11:29:26 am | 2,148 | 100 | 40,100 |
| 11:29:00 am | 2,157 | 100 | 40,000 |
| 11:29:00 am | 2,157 | 100 | 39,900 |
| 11:28:08 am | 2,159 | 200 | 39,800 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +75.66% | ||
| 2022 | -25.56% | ||
| 2021 | +21.03% | ||
| 2020 | +0.57% | ||
| 2019 | +14.51% | ||
| 2018 | -13.55% | ||
| 2017 | +20.51% | ||
| 2016 | +13.30% | ||
| 2015 | +1.24% | ||
| 2014 | +8.03% | ||
| 2013 | +3.46% | ||
| 2012 | +5.47% | ||
| 2011 | +22.87% | ||
| 2010 | -16.79% | ||
| 2009 | +13.56% | ||
| 2008 | -22.11% | ||
| 2007 | -5.61% | ||
| 2006 | -33.54% | ||
| 2005 | +54.81% | ||
| 2004 | +15.56% | ||
| 2003 | +25.00% | ||
| 2002 | -11.48% | ||
| 2001 | -5.43% | ||
| 2000 | -11.34% | ||
| 1999 | +21.76% | ||
| 1998 | +11.68% | ||
| 1997 | -57.20% | ||
| 1996 | -23.08% | ||
| 1995 | +2.20% | ||
| 1994 | +18.88% | ||
| 1993 | +16.30% | ||
| 1992 | -29.23% |
- Stock Market
- Equities
- 7723 Stock
- Quotes Aichi Tokei Denki Co., Ltd.