|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.10 HKD | +5.06% |
|
+0.71% | +6.51% |
| 02/03 | AIA Group to Redeem $750 Million in Notes | MT |
| 27/02 | Sunway Healthcare launches $736 million IPO, Malaysia's largest in nine years | RE |
Quotes 5-day view: AIA Group Limited
Delayed Quote Hong Kong S.E.
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 86.80 $ | 85.00 $ | 85.00 $ | 81.00 $ | 85.10 $ |
| Volume | 2,50,05,660 | 3,19,12,640 | 2,67,61,690 | 3,77,90,350 | 4,11,76,110 |
| Change | +2.48% | -2.07% | 0.00% | -4.71% | +5.06% |
| Opening | 85.75 $ | 86.30 $ | 84.50 $ | 83.90 $ | 83.10 $ |
| High | 86.80 $ | 86.30 $ | 85.60 $ | 83.90 $ | 85.20 $ |
| Low | 85.05 $ | 83.15 $ | 83.85 $ | 80.05 $ | 82.15 $ |
Performance
| 1 day | +5.06% | ||
| 1 week | +0.71% | ||
| Current month | -1.96% | ||
| 1 month | -6.17% | ||
| 3 months | +7.72% | ||
| 6 months | +18.19% | ||
| Current year | +6.51% | ||
| 1 year | +42.31% | ||
| 3 years | -1.28% | ||
| 5 years | -14.77% | ||
| 10 years | +102.38% |
Volumes
marketsDaily volume
4,11,76,115
Estimated daily volume
4,11,76,115
Avg. Volume 20 sessions
2,99,82,378
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
2,55,15,00,367.8
Avg. Volume 20 sessions USD
32,64,15,993.55
Record volume 1
2,14,74,83,647
Record volume 2
1,92,89,02,000
Record volume 3
1,85,98,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,08,87,51,42,533
Capitalization (USD)
1,08,87,51,42,533
Net sales (USD)
19,31,40,00,000
Number of employees
23,000
Sales / Employee (USD)
8,39,739
Free-Float
99.37 %
Free-Float capitalization (HKD)
14,21,39,89,911
Free-Float capitalization (USD)
1,11,10,33,67,861
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
84.5
Moving average 20 days
85.26
Moving average 50 days
84.49
Moving average 100 days
80.87
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
36.18
RSI 14 days
40.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +0.71% | +42.31% | -1.28% | 11TCr | |
| -0.90% | -12.53% | +92.34% | +105.01% | 16TCr | |
| +0.59% | -4.79% | +13.60% | +35.34% | 5.68TCr | |
| +0.78% | -2.58% | +1.71% | +71.88% | 3.88TCr | |
| +2.65% | -5.02% | +16.42% | +53.82% | 3.29TCr | |
| +0.75% | -6.20% | +39.62% | +72.24% | 2.1TCr | |
| -1.28% | -6.27% | +39.03% | +70.69% | 2.05TCr | |
| -0.04% | -6.93% | +11.00% | +39.67% | 1.6TCr | |
| +3.84% | -1.68% | +23.86% | +94.64% | 1.16TCr | |
| +2.01% | -2.87% | +12.65% | +56.51% | 1.07TCr | |
| Average | +1.35% | -6.28% | +29.25% | +59.85% | 4.73TCr | |
| Weighted average by Cap. | +1.30% | -7.30% | +47.79% | +59.42% |
Historical Quotes: AIA Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf59b6ad4c61b976db509b42d.mGif9zVRRFWlXecDrC4OfCu9w14Z1-iE7jaXQL_8_u4.ywupp38ICy_9CcpR7WpGCWj5jhZVn9jmn17ENs3FkonVAvXAZhJxFJFvlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 85.10 | 64,59,200 | 3,69,71,600 |
| 01:29:57 pm | 85.10 | 200 | 3,05,12,400 |
| 01:29:57 pm | 85.10 | 2,800 | 3,05,12,200 |
| 01:29:57 pm | 85.10 | 200 | 3,05,09,400 |
| 01:29:57 pm | 85.10 | 200 | 3,05,09,200 |
| 01:29:57 pm | 85.10 | 200 | 3,05,09,000 |
| 01:29:57 pm | 85.10 | 2,000 | 3,05,08,800 |
| 01:29:57 pm | 85.10 | 8,400 | 3,05,06,800 |
| 01:29:57 pm | 85.10 | 400 | 3,04,98,400 |
| 01:29:57 pm | 85.10 | 200 | 3,04,98,000 |
Course Extremes
| 1 week | 80.05 |  | 86.8 |
| 1 month | 79.7 | | 88 |
| Current year | 79.7 | | 92.1 |
| 1 year | 48.6 | | 92.1 |
| 3 years | 45.25 | | 92.1 |
| 5 years | 45.25 | | 104.8 |
| 10 years | 41.2 | | 109.3 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +41.92% | ||
| 2024 | -17.27% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition