AIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.95 HKD | +2.70% |
|
+25.13% | -10.36% |
| 02/05 | Hong Kong Shares Rise After HKMA, US Fed Hold Off Rate Hikes | MT |
| 29/04 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 $ | 57.3 $ | 57.8 $ | 59.35 $ | 60.95 $ |
| Volume | 83 314 290 | 130 593 700 | 58 298 680 | 79 578 170 | 48 845 132 |
| Change | +4.75% | +6.11% | +0.87% | +2.68% | +2.70% |
| Opening | 51.60 | 58.00 | 58.25 | 57.80 | 61 |
| High | 54.45 | 59.10 | 58.60 | 59.80 | 61.35 |
| Low | 51.60 | 57.00 | 57.65 | 57.55 | 60.45 |
Performance
| 1 day | +2.78% | ||
| 1 week | +25.13% | ||
| Current month | +16.08% | ||
| 1 month | +13.38% | ||
| 3 months | -1.61% | ||
| 6 months | -11.21% | ||
| Current year | -10.36% | ||
| 1 year | -28.61% | ||
| 3 years | -38.32% | ||
| 5 years | -23.70% | ||
| 10 years | +62.23% |
Volumes
marketsDaily volume
48 844 932
Estimated daily volume
226 600 200
Avg. Volume 20 sessions
62 018 793
Daily volume ratio
3.65
Avg. Volume 20 sessions HKD
3 780 045 433.35
Avg. Volume 20 sessions USD
484 000 797.33
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
82 722 836 170
Capitalization (USD)
82 722 836 170
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
10 624 480 813
Free-Float capitalization (USD)
82 979 320 049
Average Daily Capital Traded
4.57%
Highs and lows
1 week
49.30
61.35
1 month
45.2561.35
Current year
45.2568.10
1 year
45.2586.80
3 years
45.25104.80
5 years
45.25109.30
10 years
36.70109.30
Indicators
Moving average 5 days
54.22
Moving average 20 days
51.01
Moving average 50 days
56.90
Moving average 100 days
60.31
Price spread / (MMA5)
-11.04%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
75.56
RSI 14 days
64.43
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +25.13% | -10.36% | -28.61% | 82.72B | ||
| +1.29% | +15.04% | +8.10% | -26.08% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| -0.25% | +4.95% | -34.87% | -26.23% | 7.47B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| +0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
| Average | +0.19% | +2.53% | +7.53% | +15.31% | ||
| Weighted average by Cap. | +0.52% | +5.29% | +6.11% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928.IkWhAjfEc0PDvrTmLCJ8G9xxyKnp3tLHeILpgezDuTg.cx_bZXuXMBC7286LAUEFee8_jcbbrqiJMe6u1bv0731SfJA1ea43IYzr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:02 am | 60.95 | 7,200 | 29,229,800 |
| 08:24:02 am | 60.95 | 2,800 | 29,222,600 |
| 08:23:59 am | 61 | 3,800 | 29,219,800 |
| 08:23:59 am | 61 | 1,400 | 29,216,000 |
| 08:23:52 am | 60.95 | 400 | 29,214,600 |
| 08:23:51 am | 60.95 | 6,000 | 29,214,200 |
| 08:23:51 am | 60.95 | 4,000 | 29,208,200 |
| 08:23:40 am | 61 | 3,600 | 29,204,200 |
| 08:23:39 am | 61 | 400 | 29,200,600 |
| 08:23:39 am | 61 | 200 | 29,200,200 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
