End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 CLP | 0.00% | 0.00% | 0.00% |
15/03 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 | |
14/03 | Aguas Andinas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 150 $ | 150 $ | 150 $ | 150 $ | 150 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
+0.66% | +1.10% | +6.21% | -1.98% | 10.85B | ||
-3.42% | +0.19% | +4.23% | +54.07% | 10.5B | ||
+0.80% | +2.24% | +2.56% | -6.21% | 10.05B | ||
+1.00% | +1.23% | +4.58% | +6.08% | 9.6B | ||
-0.27% | -1.34% | +29.88% | +30.34% | 3.04B | ||
+1.02% | +1.02% | +10.04% | -5.43% | 3.01B | ||
-0.10% | +0.40% | -2.65% | -12.73% | 2.91B | ||
+0.84% | +0.91% | -4.19% | -12.62% | 2.62B | ||
+0.09% | +5.60% | +21.66% | +33.65% | 1.89B | ||
+1.67% | +0.25% | +8.21% | -0.63% | 1.61B | ||
-0.85% | -5.74% | +20.35% | +61.58% | 1.57B | ||
+1.98% | +0.35% | -5.20% | +5.11% | 844M | ||
-5.38% | -3.64% | -1.54% | +15.28% | 807M | ||
-1.08% | +8.58% | +56.16% | +133.53% | 740M | ||
+3.89% | +3.70% | +13.10% | -20.87% | 726M | ||
Average | +0.05% | +0.11% | +10.21% | +17.45% | ||
Weighted average by Cap. | -0.10% | +0.51% | +6.64% | +12.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +25.00% | ||
2005 | 0.00% | ||
2004 | -7.69% |
- Stock Market
- Equities
- AGUAS-A Stock
- AGUAS-B Stock
- Quotes Aguas Andinas S.A.