Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,025 JPY | 0.00% | -11.02% | +23.05% |
20/05 | AGS Week Ahead : Bullish Mood as Dollar Falls on Positive Inflation Progress | DJ |
14/05 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 1005 ¥ | 988 ¥ | 1003 ¥ | 1025 ¥ |
Volume | 157 600 | 93 700 | 81 600 | 333 200 |
Change | -3.09% | -1.69% | +1.52% | +2.19% |
Opening | 1,035.00 | 1,000.00 | 981.00 | 1,004.00 |
High | 1,036.00 | 1,007.00 | 1,018.00 | 1,066.00 |
Low | 998.00 | 980.00 | 981.00 | 999.00 |
Performance
1 week | -11.02% | ||
Current month | -9.13% | ||
1 month | -16.05% | ||
3 months | +14.78% | ||
6 months | +44.16% | ||
Current year | +23.05% | ||
1 year | +42.76% | ||
3 years | +22.75% | ||
5 years | +51.85% | ||
10 years | +163.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.02% | +23.05% | +42.76% | 110M | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
Average | +0.23% | +1.45% | +3.28% | +28.00% | ||
Weighted average by Cap. | +0.28% | +1.23% | +1.66% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.05% | ||
2023 | +20.72% | ||
2022 | -21.41% | ||
2021 | -4.04% | ||
2020 | +9.71% | ||
2019 | +28.31% | ||
2018 | -27.94% | ||
2017 | +36.25% | ||
2016 | +35.10% | ||
2015 | +3.70% | ||
2014 | +37.96% | ||
2013 | +70.19% | ||
2012 | +7.33% | ||
2011 | -14.58% |
- Stock Market
- Equities
- 3648 Stock
- Quotes AGS Corporation