|
Market Closed -
Euronext Paris
09:25:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0470 EUR | +0.43% |
|
-6.00% | +10.33% |
Stock exchange
Euronext Paris
ALAGR 0.0470 €
+0.43%
587.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAGR | 0.0470EUR | +0.43% | 587.5 € | ||
Deutsche Boerse AG
| 81E | 0.0368EUR | -5.64% | 0 € | |
|
Boerse Muenchen
| 81E | 0.0484EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 81E | 0.0408EUR | -1.92% | 0 € |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0496 | €0.0486 | €0.0468 | €0.0468 | €0.0470 |
| Volume | 2,563 | 6,168 | 1,13,650 | 71,465 | 12,500 |
| Change | -0.40% | -2.02% | -3.70% | 0.00% | +0.43% |
| Opening | €0.0496 | €0.0486 | €0.0466 | €0.0468 | €0.0468 |
| High | €0.0498 | €0.0486 | €0.0476 | €0.0486 | €0.0470 |
| Low | €0.0496 | €0.0476 | €0.0466 | €0.0450 | €0.0468 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -4.08% | ||
| 3 months | -8.20% | ||
| 6 months | +16.92% | ||
| Current year | +10.33% | ||
| 1 year | -5.62% | ||
| 3 years | +67.86% | ||
| 5 years | -74.59% | ||
| 10 years | -85.76% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
12,500
Avg. Volume 20 sessions
28,483
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,338.7
Avg. Volume 20 sessions USD
1,522.29
Record volume 1
3,29,12,990
Record volume 2
2,71,02,750
Record volume 3
1,54,53,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,03,60,497
Market Cap (USD)
1,17,78,646
Net sales ()
82,19,000
Net sales (USD)
93,44,020
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
44,923
Free-Float
33.21%
Free-Float capitalization (EUR)
34,51,480
Free-Float capitalization (USD)
39,23,920
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0491
Moving average 50 days
0.0492
Moving average 100 days
0.0504
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
32.53
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -6.00% | -5.62% | +67.86% | 1.18Cr | |
| -1.89% | -1.02% | -23.59% | -16.75% | 1.47TCr | |
| -0.45% | -0.90% | 0.00% | +5.77% | 539.63Cr | |
| +0.50% | +3.90% | -9.09% | +9.49% | 355.25Cr | |
| -0.70% | -7.19% | +11.81% | +31.73% | 268.83Cr | |
| +3.46% | +3.46% | +9.27% | +1,884.69% | 302.3Cr | |
| -1.07% | +9.12% | +73.36% | +114.45% | 223.87Cr | |
| -2.07% | -3.07% | - | - | 192.29Cr | |
| -1.68% | 0.00% | +32.95% | +9.86% | 181.31Cr | |
| +8.12% | -4.34% | +16.43% | -2.80% | 169.93Cr | |
| Average | +0.40% | -0.39% | +11.73% | +233.81% | 370.09Cr | |
| Weighted average by Cap. | -0.46% | -0.80% | -1.90% | +167.36% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ad8e9464e5.6_9rZTbyiieHCl3hrX9E54DTx9j80lwm0Znw9FrmInw.qKo8AG-740G3fhux_hIgseSBo5LFlB9hqfGpsRCRQzmoyywWeJnibM5bBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:38 pm | 0.0470 | 2,500 | 7,479 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
