Quotes AgroGeneration

Equities

ALAGR

FR0010641449

Fishing & Farming

Real-time Euronext Paris Other stock markets 06:59:01 03/05/2024 pm IST			5-day change	1st Jan Change
0.037 ^EUR	+5.11%		+5.71%	+28.47%

30/04	AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
30/04	AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

AgroGeneration(ALAGR) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.035 €	0.0366 €	0.0366 €	0.0352 €	0.037 €
Volume	84 286	59 126	262 298	215 420	34 900
Change	-4.37%	+4.57%	0.00%	-3.83%	+5.11%
Opening	0.04	0.04	0.04	0.04	0.0352
High	0.04	0.04	0.04	0.04	0.037
Low	0.04	0.04	0.04	0.04	0.0352

Performance

1 day	+5.11%
1 week	+5.71%
Current month	+1.09%
1 month	-23.55%
3 months	-34.74%
6 months	+49.19%
Current year	+28.47%
1 year	-42.81%
3 years	-79.10%
5 years	-75.17%
10 years	-96.37%

Volumes

markets

Daily volume

34 900

Estimated daily volume

34 940

Avg. Volume 20 sessions

85 804

Daily volume ratio

0.41

Avg. Volume 20 sessions

3 174.75

Avg. Volume 20 sessions USD

3 417.87

Record volume 1

32 912 990

Record volume 2

27 102 750

Record volume 3

15 453 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 727 157

Capitalization (USD)

8 318 903

Net sales (EUR)

25 864 000

Net sales (USD)

27 844 665

Number of employees

464

Sales / Employee (EUR)

55 741

Sales / Employee (USD)

60 010

Free-Float

33.21 %

Free-Float capitalization (EUR)

2 574 163

Free-Float capitalization (USD)

2 771 292

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.04

1 month

0.03

0.05

Current year

0.03

0.09

1 year

0.02

0.09

3 years

0.02

0.34

5 years

0.02

0.34

10 years

0.02

1.15

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.04

Moving average 100 days

0.05

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+19.73%

Price spread / (MMA100)

+22.16%

STIM

RSI 9 days

39.36

RSI 14 days

38.32

Sector Comparison - Other Fishing & Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AGROGENERATION	+5.11%	+5.71%	+28.47%	-42.81%	8.32M
	QL RESOURCES	+1.71%	+1.40%	+14.36%	+15.58%	3.34B
	ROS AGRO PLC	-.--%	-97.38%	-95.58%	-87.99%	1.61B
	SLC AGRÍCOLA S.A.	+1.10%	-2.78%	-3.24%	-8.64%	1.56B
	GODREJ AGROVET LIMITED	-1.83%	+1.86%	-0.56%	+25.40%	1.3B
	FRESH DEL MONTE PRODUCE INC.	-7.53%	-5.85%	-8.11%	-8.88%	1.24B
	CHERKIZOVO GROUP	+0.06%	-.--%	-.--%	-.--%	1.22B
	SILDARVINNSLAN HF.	+0.82%	0.00%	-11.54%	-19.30%	1.2B
	PT FAP AGRI TBK	0.00%	0.00%	0.00%	+6.43%	1.19B
	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD	-4.00%	-1.35%	-12.19%	-28.58%	1.18B
	DOLE PLC	-0.61%	+0.21%	-0.69%	-1.25%	1.17B
	GENTING PLANTATIONS	-0.17%	+0.33%	+6.51%	+0.33%	1.14B
	FGV HOLDINGS	-0.72%	-0.72%	-0.72%	-7.43%	1.05B
	MARUHA NICHIRO CORPORATION	+2.01%	+2.38%	+13.29%	+21.15%	1.03B
	B.F. S.P.A.	+0.54%	+1.10%	-6.58%	-1.86%	1.03B
	XINJIANG GUANNONG CO.,LTD.	+0.35%	+2.27%	-1.38%	-8.24%	920M
Average	-0.20%	-5.94%	-4.87%	-9.13%
Weighted average by Cap.	-0.33%	-7.35%	-6.86%	-6.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81f3cc3202df67c9fef511fc75b.miuVL2ivW__SVFbMtb2QUF1iPZ2igRijMzBBCHQh72A.42-gHgzeGZWEIxuA947FfThQCdGT5lbZQUkle1l4giOjXt5fReg-iLUABw

Date	Price	Volume	Daily volume
06:59:01 pm	0.037	3,000	34,900
06:54:45 pm	0.0358	10,000	31,900
06:08:30 pm	0.0358	5,000	21,900
06:03:03 pm	0.0358	5,000	16,900
05:31:15 pm	0.037	200	11,900
03:26:31 pm	0.037	1,700	11,700
02:41:33 pm	0.0352	7,500	10,000