AGRIPOWER FRANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.906 EUR | +1.34% |
|
-3.41% | -32.89% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.938 € | 0.94 € | 0.904 € | 0.894 € | 0.906 € |
| Volume | 3 899 | 3 140 | 5 028 | 5 559 | 736 |
| Change | 0.00% | +0.21% | -3.83% | -1.11% | +1.34% |
| Opening | 0.89 | 0.93 | 0.94 | 0.90 | 0.9 |
| High | 0.94 | 0.94 | 0.95 | 0.90 | 0.906 |
| Low | 0.89 | 0.93 | 0.90 | 0.89 | 0.886 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.41% | ||
| Current month | -4.23% | ||
| 1 month | -12.46% | ||
| 3 months | -43.90% | ||
| 6 months | -32.64% | ||
| Current year | -32.89% | ||
| 1 year | -83.16% | ||
| 3 years | -89.82% |
Volumes
marketsDaily volume
736
Estimated daily volume
1 324
Avg. Volume 20 sessions
7 403
Daily volume ratio
0.18
Avg. Volume 20 sessions
6 707.12
Avg. Volume 20 sessions USD
7 193.52
Record volume 1
296 576
Record volume 2
224 427
Record volume 3
159 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 162 919
Capitalization (USD)
3 392 294
Net sales (EUR)
5 972 000
Net sales (USD)
6 405 089
Number of employees
19
Sales / Employee (EUR)
314 316
Sales / Employee (USD)
337 110
Free-Float
98.96 %
Free-Float capitalization (EUR)
3 130 169
Free-Float capitalization (USD)
3 357 169
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.89
0.95
1 month
0.881.08
Current year
0.882.17
1 year
0.885.56
3 years
0.889.48
5 years
0.8814.50
10 years
0.8814.50
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.13
Moving average 100 days
1.31
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+24.19%
Price spread / (MMA100)
+44.16%
STIM
RSI 9 days
31.93
RSI 14 days
34.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.41% | -32.89% | -83.16% | 3.39M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| -0.48% | +5.60% | +56.38% | -16.71% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| -1.76% | -0.53% | +1.00% | +65.02% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.37% | +0.88% | -9.22% | -31.35% | 907M | ||
| +4.16% | +11.28% | -24.41% | -63.32% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
| Average | +1.89% | +3.06% | -3.67% | -31.22% | ||
| Weighted average by Cap. | +1.52% | +4.47% | +15.33% | -23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dbe65443e646e.rt5JUJCK_awdLVjHseIh77CQKSPMI2Hnba4yAfCf8cw.6YcxEsHkqOhPGgiewa0X3977G0-BcQq-Auh3a7OpuqnagThl1b-ynH56Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:30 pm | 0.906 | 1 | 736 |
| 02:00:57 pm | 0.886 | 10 | 735 |
| 01:42:28 pm | 0.886 | 20 | 725 |
| 01:42:28 pm | 0.888 | 30 | 705 |
| 01:05:52 pm | 0.906 | 300 | 675 |
| 12:38:40 pm | 0.906 | 140 | 375 |
| 12:32:51 pm | 0.906 | 1 | 235 |
| 12:32:51 pm | 0.904 | 1 | 234 |
| 12:32:51 pm | 0.902 | 1 | 233 |
| 12:32:51 pm | 0.9 | 17 | 232 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -83.93% | ||
| 2022 | +7.97% | ||
| 2021 | -16.79% | ||
| 2020 | -8.33% | ||
| 2019 | +27.17% |
- Stock Market
- Equities
- ALAGP Stock
- Quotes AGRIPOWER France
