AGRIMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | +4.55% |
|
+4.55% | +9.52% |
| 21/02 | Agrimin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 18/01 | Agrimin Secures AU$1 Million R&D Tax Rebate for Fiscal Year 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.215 $ | 0.22 $ | 0.23 $ |
| Volume | 36 026 | 144 483 | 87 990 | 268 945 | 371 226 |
| Change | -6.82% | -2.44% | +7.50% | +2.33% | +4.55% |
| Opening | 0.22 | 0.21 | 0.20 | 0.22 | 0.225 |
| High | 0.22 | 0.21 | 0.22 | 0.23 | 0.23 |
| Low | 0.21 | 0.20 | 0.20 | 0.22 | 0.22 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | +58.62% | ||
| 3 months | +24.32% | ||
| 6 months | +35.29% | ||
| Current year | +9.52% | ||
| 1 year | +9.52% | ||
| 3 years | -47.93% | ||
| 5 years | -48.89% | ||
| 10 years | +258.26% |
Volumes
marketsDaily volume
371 226
Estimated daily volume
371 226
Avg. Volume 20 sessions
164 574
Daily volume ratio
2.26
Avg. Volume 20 sessions AUD
37 852.02
Avg. Volume 20 sessions USD
25 030.03
Record volume 1
9 250 599
Record volume 2
4 592 710
Record volume 3
3 660 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 201 975
Capitalization (USD)
48 405 538
Net sales (AUD)
111 579
Net sales (USD)
73 783
Free-Float
65.13 %
Free-Float capitalization (AUD)
43 897 546
Free-Float capitalization (USD)
29 027 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.23
1 month
0.150.23
Current year
0.120.25
1 year
0.120.33
3 years
0.120.65
5 years
0.120.65
10 years
0.050.85
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
66.89
RSI 14 days
65.06
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +9.52% | +9.52% | 48.41M | ||
| +0.15% | +3.66% | +18.80% | -5.12% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +1.48% | +4.71% | -2.91% | -46.30% | 7.56B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.62B | ||
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| -1.10% | +2.15% | -4.12% | +3.75% | 5.74B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +1.81% | +3.47% | +9.96% | +9.72% | 3.89B | ||
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.57% | +2.92% | -2.80% | -21.63% | 2.64B | ||
| +0.10% | -1.36% | -0.63% | -1.77% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.73% | -0.05% | +1.33% | +0.88% | ||
| Weighted average by Cap. | -0.46% | +1.46% | +6.94% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c616e24c4fdf.TEbQ24r7K0laF2kkvHUs4s3yxvTDgkgrwGKS7Cdv510.Pi-RtNCxQyUgfzwT-jp8iqyWn5urxwJKkSX1vk4ElT86dOKx8J1TJSJGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 am | 0.23 | 13,000 | 371,226 |
| 10:30:40 am | 0.23 | 414 | 358,226 |
| 09:41:51 am | 0.23 | 22,187 | 357,812 |
| 08:31:34 am | 0.23 | 16,000 | 335,625 |
| 08:16:52 am | 0.23 | 14,877 | 319,625 |
| 08:16:52 am | 0.23 | 32,375 | 304,748 |
| 07:59:23 am | 0.23 | 53,500 | 272,373 |
| 07:35:04 am | 0.23 | 21,333 | 218,873 |
| 06:48:37 am | 0.225 | 21,500 | 197,540 |
| 06:42:17 am | 0.22 | 32,142 | 176,040 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -34.38% | ||
| 2022 | -5.18% | ||
| 2021 | -10.99% | ||
| 2020 | +1.11% | ||
| 2019 | -33.82% | ||
| 2018 | -27.66% | ||
| 2017 | +59.32% | ||
| 2016 | +210.53% | ||
| 2015 | +35.71% | ||
| 2014 | +180.01% | ||
| 2013 | -28.57% | ||
| 2012 | -65.00% | ||
| 2011 | -84.62% | ||
| 2010 | -7.14% | ||
| 2009 | +159.26% | ||
| 2008 | -88.98% | ||
| 2007 | -30.99% |
- Stock Market
- Equities
- AMN Stock
- Quotes Agrimin Limited
