|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.560 HKD | -0.71% |
|
+0.54% | -3.81% |
Quotes 5-day view: Agricultural Bank of China Limited
Delayed Quote Hong Kong S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 5.530 $ | 5.590 $ | 5.630 $ | 5.580 $ | 5.600 $ |
| Volume | 8,22,67,540 | 7,49,10,240 | 6,55,21,280 | 7,25,16,800 | 8,24,56,120 |
| Change | 0.00% | +1.08% | +0.72% | -0.89% | +0.36% |
| Opening | 5.540 $ | 5.530 $ | 5.590 $ | 5.620 $ | 5.580 $ |
| High | 5.570 $ | 5.590 $ | 5.650 $ | 5.640 $ | 5.680 $ |
| Low | 5.510 $ | 5.450 $ | 5.570 $ | 5.520 $ | 5.570 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.54% | ||
| Current month | -3.81% | ||
| 1 month | +4.51% | ||
| 3 months | +0.54% | ||
| 6 months | +1.09% | ||
| Current year | -3.81% | ||
| 1 year | +31.13% | ||
| 3 years | +97.86% | ||
| 5 years | +84.11% | ||
| 10 years | +102.18% |
Volumes
marketsDaily volume
6,16,72,528
Estimated daily volume
6,16,72,528
Avg. Volume 20 sessions
11,29,57,701
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
62,80,44,817.56
Avg. Volume 20 sessions USD
8,05,20,998.01
Record volume 1
2,14,74,83,647
Record volume 2
1,13,21,11,000
Record volume 3
1,05,79,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
24,93,84,16,36,001
Capitalization (USD)
3,58,00,19,57,508
Net sales (CNY)
7,10,55,50,00,000
Net sales (USD)
1,02,00,33,01,751
Number of employees
4,54,716
Sales / Employee (CNY)
15,62,635
Sales / Employee (USD)
2,24,323
Free-Float
22.91 %
Free-Float capitalization (HKD)
5,71,39,95,88,034
Free-Float capitalization (USD)
82,02,69,29,089
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.586
Moving average 20 days
5.588
Moving average 50 days
5.776
Moving average 100 days
5.621
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.54
RSI 14 days
47.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.54% | +31.13% | +97.86% | 36TCr | |
| -0.54% | +0.46% | +12.95% | +63.05% | 11TCr | |
| +0.54% | +5.84% | +25.15% | +50.74% | 7.54TCr | |
| -0.54% | -0.90% | +25.76% | +65.24% | 6.19TCr | |
| -0.93% | -2.87% | +2.63% | +11.46% | 6.17TCr | |
| +0.94% | +0.31% | -17.60% | +0.31% | 5.9TCr | |
| +0.39% | +2.97% | +13.04% | +49.61% | 5.83TCr | |
| -0.85% | +2.69% | +18.13% | +9.96% | 4.97TCr | |
| -0.29% | +3.80% | +70.74% | +155.57% | 3.68TCr | |
| -0.21% | +3.62% | +69.15% | +140.62% | 3.33TCr | |
| Average | -0.23% | +1.82% | +25.11% | +64.44% | 9.06TCr | |
| Weighted average by Cap. | -0.39% | +1.32% | +24.03% | +71.16% |
Historical Quotes: Agricultural Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
833efec77678ec.LdQ3RR6RIRWcve3PTSr-x1iJpTi1VN4PvM0BBFWkL6I.S6dnCHakdkOt98CpGx2X8irb13TiZahA06B0ahqWVu5GhlQhJuRVcNHPig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 5.560 | 1,29,37,000 | 5,68,62,000 |
| 01:29:50 pm | 5.550 | 1,000 | 4,39,25,000 |
| 01:29:50 pm | 5.550 | 1,000 | 4,39,24,000 |
| 01:29:38 pm | 5.550 | 13,000 | 4,39,23,000 |
| 01:29:37 pm | 5.560 | 4,000 | 4,39,10,000 |
| 01:29:37 pm | 5.560 | 9,000 | 4,39,06,000 |
| 01:29:34 pm | 5.560 | 1,000 | 4,38,97,000 |
| 01:29:33 pm | 5.560 | 2,000 | 4,38,96,000 |
| 01:29:30 pm | 5.550 | 1,000 | 4,38,94,000 |
| 01:29:30 pm | 5.550 | 1,000 | 4,38,93,000 |
Course Extremes
| 1 week | 5.45 |  | 5.68 |
| 1 month | 5.31 | | 5.85 |
| Current year | 5.45 | | 5.85 |
| 1 year | 4.09 | | 6.41 |
| 3 years | 2.5 | | 6.41 |
| 5 years | 2.2 | | 6.41 |
| 10 years | 2.2 | | 6.41 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | +30.47% | ||
| 2024 | +47.18% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition