|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 HKD | -0.16% |
|
+0.50% | +4.84% |
| 05:19pm | Agricultural Bank of China Sells 30 Billion Yuan Bonds | MT |
| 12/05 | Agricultural Bank of China Sells 35 Billion Yuan Bonds | MT |
Quotes 5-day view: Agricultural Bank of China Limited
Delayed Quote Hong Kong S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 6.030 $ | 6.090 $ | 6.090 $ | 6.100 $ | 6.070 $ |
| Volume | 6,78,43,050 | 9,41,72,860 | 7,20,98,860 | 9,30,05,510 | 12,12,49,300 |
| Change | +0.50% | +1.00% | 0.00% | +0.16% | -0.49% |
| Opening | 5.980 $ | 6.050 $ | 6.120 $ | 6.080 $ | 6.080 $ |
| High | 6.070 $ | 6.110 $ | 6.160 $ | 6.150 $ | 6.130 $ |
| Low | 5.950 $ | 6.010 $ | 6.050 $ | 6.050 $ | 5.980 $ |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.50% | ||
| Current month | -0.33% | ||
| 1 month | -1.78% | ||
| 3 months | +12.01% | ||
| 6 months | +2.54% | ||
| Current year | +4.84% | ||
| 1 year | +21.44% | ||
| 3 years | +92.99% | ||
| 5 years | +97.39% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
12,84,77,548
Estimated daily volume
12,84,77,548
Avg. Volume 20 sessions
10,30,19,048
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
62,42,95,430.88
Avg. Volume 20 sessions USD
7,97,10,664.91
Record volume 1
2,14,74,83,647
Record volume 2
1,13,21,11,000
Record volume 3
1,05,79,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
22,69,21,51,14,197
Capitalization (USD)
3,33,32,57,60,774
Net sales (CNY)
7,25,13,10,00,000
Net sales (USD)
1,06,51,47,33,100
Number of employees
4,57,835
Sales / Employee (CNY)
15,83,826
Sales / Employee (USD)
2,32,649
Free-Float
23.13 %
Free-Float capitalization (HKD)
5,24,83,17,91,712
Free-Float capitalization (USD)
77,09,27,15,960
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.076
Moving average 20 days
6.078
Moving average 50 days
5.71
Moving average 100 days
5.604
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
57.49
RSI 14 days
59.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.50% | +21.44% | +92.99% | 33TCr | |
| -0.82% | +0.04% | -14.37% | +30.02% | 9.31TCr | |
| +1.31% | +1.08% | +25.07% | +48.19% | 7.55TCr | |
| -2.35% | -4.24% | +5.05% | +11.88% | 6.24TCr | |
| +0.59% | 0.00% | -2.67% | +42.59% | 5.92TCr | |
| -1.25% | -1.58% | -23.13% | +1.57% | 5.42TCr | |
| -1.03% | -2.54% | +0.47% | +1.77% | 4.32TCr | |
| -1.36% | -2.61% | +19.87% | +88.69% | 4.34TCr | |
| +0.41% | -0.41% | -34.14% | -30.20% | 4.25TCr | |
| +1.57% | -3.21% | +35.76% | +152.79% | 3.66TCr | |
| Average | -0.30% | -1.83% | +3.33% | +44.03% | 8.44TCr | |
| Weighted average by Cap. | -0.28% | -0.81% | +8.71% | +58.11% |
Historical Quotes: Agricultural Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
599168.BfItKN0o47kPCRiWuwWkWeBECgcAdmXgJiuWkoC0nNk.ZqtnaptOhP1-Y3P0iEvgGLEjfWRfOh-rUnr-yvf_-qowhHpn7XeV6kswLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 6.060 | 1,11,56,000 | 12,50,31,000 |
| 01:29:56 pm | 6.050 | 1,64,000 | 11,38,75,000 |
| 01:29:56 pm | 6.050 | 8,54,000 | 11,37,11,000 |
| 01:29:56 pm | 6.050 | 1,000 | 11,28,57,000 |
| 01:29:56 pm | 6.050 | 13,000 | 11,28,56,000 |
| 01:29:56 pm | 6.050 | 42,000 | 11,28,43,000 |
| 01:29:56 pm | 6.050 | 90,000 | 11,28,01,000 |
| 01:29:56 pm | 6.060 | 22,000 | 11,27,11,000 |
| 01:29:50 pm | 6.050 | 3,000 | 11,26,89,000 |
| 01:29:50 pm | 6.060 | 1,000 | 11,26,86,000 |
Course Extremes
| 1 week | 5.98 |  | 6.16 |
| 1 month | 5.78 | | 6.3 |
| Current year | 5.08 | | 6.3 |
| 1 year | 4.89 | | 6.41 |
| 3 years | 2.5 | | 6.41 |
| 5 years | 2.2 | | 6.41 |
| 10 years | 2.2 | | 6.41 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | +30.47% | ||
| 2024 | +47.18% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition