Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.77 USD | -0.48% | +2.14% | -8.23% |
24/04 | Transcript : Agree Realty Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
23/04 | Agree Realty Q1 Adjusted FFO, Revenue Rise; 2024 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 57.56 $ | 58.37 $ | 58.05 $ | 57.77 $ |
Volume | 1 178 006 | 1 428 351 | 832 680 | 781 009 |
Change | +1.16% | +1.41% | -0.55% | -0.48% |
Opening | 56.90 | 58.00 | 58.04 | 58.21 |
High | 57.66 | 58.83 | 58.41 | 58.57 |
Low | 56.90 | 57.07 | 57.67 | 57.70 |
Performance
1 day | -0.48% | ||
1 week | +2.14% | ||
Current month | +1.14% | ||
1 month | +1.92% | ||
3 months | -2.86% | ||
6 months | +6.35% | ||
Current year | -8.23% | ||
1 year | -14.74% | ||
3 years | -19.07% | ||
5 years | -14.43% | ||
10 years | +93.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +11.22% | 2.82B | ||
Average | -0.39% | +1.78% | -6.30% | +5.46% | ||
Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 57.77 | 84,434 | 522,121 |
01:29:59 am | 57.77 | 100 | 437,687 |
01:29:59 am | 57.76 | 200 | 437,587 |
01:29:58 am | 57.75 | 143 | 437,387 |
01:29:57 am | 57.75 | 154 | 437,244 |
01:29:55 am | 57.77 | 100 | 437,090 |
01:29:55 am | 57.77 | 100 | 436,990 |
01:29:55 am | 57.76 | 130 | 436,890 |
01:29:55 am | 57.76 | 286 | 436,760 |
01:29:53 am | 57.75 | 211 | 436,474 |
Monthly variations
Annual change
2024 | -8.23% | ||
2023 | -11.25% | ||
2022 | -0.60% | ||
2021 | +7.18% | ||
2020 | -5.12% | ||
2019 | +18.69% | ||
2018 | +14.93% | ||
2017 | +11.70% | ||
2016 | +35.48% | ||
2015 | +9.33% | ||
2014 | +7.13% | ||
2013 | +8.32% | ||
2012 | +9.89% | ||
2011 | -6.91% | ||
2010 | +12.45% | ||
2009 | +28.46% | ||
2008 | -39.77% | ||
2007 | -12.42% | ||
2006 | +18.93% | ||
2005 | -8.80% | ||
2004 | +12.06% | ||
2003 | +67.34% | ||
2002 | -8.60% | ||
2001 | +34.47% | ||
2000 | -3.51% | ||
1999 | -22.97% | ||
1998 | -14.94% | ||
1997 | +1.75% | ||
1996 | +46.15% | ||
1995 | -5.65% | ||
1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation