End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.76 TTD | -0.39% | -0.45% | +0.39% |
21/02 | Agostini's Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
2023 | Agostini's Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 69.03 TT$ | 69.03 TT$ | 69.03 TT$ | 68.76 TT$ | 68.78 TT$ |
Volume | 871 | 20 | 1 324 | 1 553 | 879 |
Change | 0.00% | 0.00% | 0.00% | -0.39% | +0.03% |
Opening | 69.03 | 69.03 | 69.03 | 68.76 | 68.78 |
High | 69.25 | 69.03 | 69.50 | 69.04 | 69.00 |
Low | 69.03 | 69.03 | 69.03 | 68.60 | 68.75 |
Performance
1 day | -0.39% | ||
1 week | -0.45% | ||
Current month | -1.06% | ||
1 month | -0.30% | ||
3 months | +5.15% | ||
6 months | +1.88% | ||
Current year | +0.39% | ||
1 year | +7.44% | ||
3 years | +181.80% | ||
5 years | +192.47% | ||
10 years | +291.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -0.45% | +0.39% | +7.44% | 699M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
Average | +1.00% | +1.80% | +2.85% | -2.74% | ||
Weighted average by Cap. | +1.12% | +2.14% | +0.52% | -9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | +36.98% | ||
2022 | +53.85% | ||
2021 | +35.47% | ||
2020 | -4.04% | ||
2019 | +6.84% | ||
2018 | +12.77% | ||
2017 | +18.57% | ||
2016 | +2.10% | ||
2015 | -2.06% | ||
2014 | -1.69% | ||
2013 | +8.54% | ||
2012 | +20.94% | ||
2011 | +42.74% | ||
2010 | +26.67% | ||
2009 | -21.05% | ||
2008 | -9.44% | ||
2007 | +133.11% | ||
2006 | -56.05% | ||
2005 | -0.58% | ||
2004 | +71.67% | ||
2003 | -7.69% | ||
2002 | +9.98% | ||
2001 | -30.06% | ||
2000 | +28.03% | ||
1999 | -8.33% | ||
1998 | -2.04% | ||
1997 | +177.36% | ||
1996 | +15.22% |
- Stock Market
- Equities
- AGL Stock
- Quotes Agostini's Limited