AGORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | +1.20% |
|
+1.20% | -4.18% |
| 28/02 | Nomura Trims Agora Price Target to $3 From $4.10, Maintains Neutral Rating | MT |
| 27/02 | Tranche Update on Agora, Inc.'s Equity Buyback Plan announced on February 22, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.52 $ | 2.54 $ | 2.49 $ | 2.52 $ |
| Volume | 72 143 | 96 056 | 99 349 | 68 754 | 61 694 |
| Change | +0.40% | +0.80% | +0.79% | -1.97% | +1.20% |
| Opening | 2.47 | 2.50 | 2.53 | 2.47 | 2.47 |
| High | 2.54 | 2.55 | 2.57 | 2.51 | 2.54 |
| Low | 2.47 | 2.47 | 2.49 | 2.47 | 2.47 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -1.18% | ||
| 3 months | -13.70% | ||
| 6 months | -14.58% | ||
| Current year | -4.18% | ||
| 1 year | -27.17% | ||
| 3 years | -94.83% |
Volumes
marketsDaily volume
61 694
Estimated daily volume
61 694
Avg. Volume 20 sessions
105 081
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
264 804.12
Record volume 1
8 262 555
Record volume 2
8 195 991
Record volume 3
7 705 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 292 399
Net sales (USD)
141 538 000
Number of employees
790
Sales / Employee (USD)
179 162
Free-Float
78.34 %
Free-Float capitalization (USD)
712 286 740
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.47
2.57
1 month
2.322.76
Current year
2.323.29
1 year
2.323.52
3 years
2.3250.14
5 years
2.32114.97
10 years
2.32114.97
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.49
Moving average 50 days
2.59
Moving average 100 days
2.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
60.70
RSI 14 days
53.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.20% | -4.18% | -27.17% | 227M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.35% | -0.48% | +1.75% | +25.97% | ||
| Weighted average by Cap. | +1.23% | -3.83% | +4.74% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb83585d2c8cc4332b84ebd039.OqUfdfwBMcDFl291qIIRkrfec9hQUp5sZ3DApTiU-MI.ZZJ4A740boeW0SMz0NMp1N-nJuEIHdgOJS-m50mltfNrlWZCjjJWraTiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.52 | 303 | 51,798 |
| 01:29:54 am | 2.52 | 200 | 51,495 |
| 01:29:54 am | 2.52 | 300 | 51,295 |
| 01:29:50 am | 2.515 | 120 | 50,995 |
| 01:29:30 am | 2.52 | 100 | 50,875 |
| 01:29:29 am | 2.515 | 100 | 50,775 |
| 01:29:29 am | 2.51 | 100 | 50,675 |
| 01:29:23 am | 2.515 | 100 | 50,575 |
| 01:29:23 am | 2.515 | 200 | 50,475 |
| 01:28:11 am | 2.51 | 100 | 50,275 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -32.74% | ||
| 2022 | -75.88% | ||
| 2021 | -59.02% | ||
| 2020 | -21.66% |
- Stock Market
- Equities
- API Stock
- Quotes Agora, Inc.
