Market Closed -
NSE India S.E.
05:17:53 21/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
53.45
INR
|
-4.64%
|
|
-6.23%
|
+107.98%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Today
|
21/06/2024
|
Last |
57.1 ₹
|
54.45 ₹
|
56.05 ₹
|
53.45 ₹
|
53.45
₹
|
Volume |
95 000 |
62 500 |
175 000 |
77 500 |
77 500 |
Change |
-4.59%
|
-4.64%
|
+2.94%
|
-4.64%
|
-4.64%
|
Opening |
60.00 |
58.50 |
52.15 |
54.70 |
54.6
|
High |
60.50 |
58.50 |
57.15 |
57.30 |
57.3
|
Low |
56.85 |
54.25 |
52.15 |
53.25 |
53.25
|
Estimated daily volume
77 500
Avg. Volume 20 sessions
99 107
Avg. Volume 20 sessions INR
5 297 269.15
Avg. Volume 20 sessions USD
63 413.61
Record volume 1
3 530 000
Record volume 2
1 315 000
Record volume 3
1 305 000
Capital turnover ratio
0.01
Capitalization (INR)
1 093 483 168
Capitalization (USD)
13 090 087
Net sales (INR)
220 193 000
Net sales (USD)
2 635 930
Free-Float capitalization (INR)
1 082 548 336
Free-Float capitalization (USD)
12 959 186
Average Daily Capital Traded
0.48%
Moving average 5 days
56.89
Moving average 20 days
54.09
Moving average 50 days
63.63
Moving average 100 days
64.87
Price spread / (MMA5) +6.44% Price spread / (MMA20) +1.20% Price spread / (MMA50) +19.05% Price spread / (MMA100) +21.36% 169dc859ac124a30cabd3bb4.N36hJjq7cpQgbtEPZhfC-2r8-__rZ91iG5BEkio-IuA.XTXCVgmDG-5WFIh3KnmIkQWrk4i7Fr4rffcq9UN1btQHOpIVWdMaxEIq5Q Date | Price | Volume | Daily volume |
---|
03:24:00 pm |
53.25
|
2,500 |
77,500 |
03:22:17 pm |
53.25
|
15,000 |
75,000 |
03:21:49 pm |
53.5
|
2,500 |
60,000 |
03:07:36 pm |
54
|
2,500 |
57,500 |
03:03:39 pm |
54
|
2,500 |
55,000 |
01:50:17 pm |
54
|
2,500 |
52,500 |
01:50:13 pm |
54.1
|
10,000 |
50,000 |
01:38:16 pm |
54.15
|
2,500 |
40,000 |
More charts
|