AGILYSYS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 USD | +0.13% |
|
+0.16% | -1.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 83.875 $ | 83.86 $ | 83.45 $ | 83 $ | 83.64 $ |
| Volume | 154 967 | 127 602 | 83 824 | 82 581 | 15 100 |
| Change | +0.44% | -0.02% | -0.49% | -0.54% | +0.13% |
| Opening | 83.50 | 83.72 | 82.98 | 83.87 | 83.21 |
| High | 85.67 | 84.63 | 84.38 | 84.96 | 83.87 |
| Low | 82.24 | 83.33 | 82.24 | 82.84 | 82.83 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.16% | ||
| Current month | -0.74% | ||
| 1 month | -1.43% | ||
| 3 months | -3.34% | ||
| 6 months | +1.25% | ||
| Current year | -1.39% | ||
| 1 year | +5.98% | ||
| 3 years | +62.98% | ||
| 5 years | +339.52% | ||
| 10 years | +550.89% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
58 490
Avg. Volume 20 sessions
139 112
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
11 560 902.76
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 233 481 362
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 169 165 492
Average Daily Capital Traded
0.52%
Highs and lows
1 week
82.24
85.67
1 month
80.5285.67
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
83.54
Moving average 20 days
82.87
Moving average 50 days
80.51
Moving average 100 days
81.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
57.20
RSI 14 days
55.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.16% | -1.39% | +5.98% | 2.23B | ||
| -0.81% | +1.43% | +10.18% | +22.45% | 322B | ||
| -1.37% | +3.37% | +23.10% | +40.78% | 216B | ||
| -0.16% | -0.15% | +2.03% | +60.04% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +2.12% | +0.94% | +10.07% | +51.83% | 32.13B | ||
| +1.71% | -2.08% | -3.20% | +51.04% | 27.45B | ||
| +0.47% | -1.38% | +106.73% | +324.68% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.87% | +1.79% | -0.64% | +42.77% | 14.61B | ||
| +0.48% | +9.01% | +32.23% | +37.81% | 13.23B | ||
| +1.06% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.83% | +3.20% | -3.07% | +16.44% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +2.39% | +3.19% | -6.80% | -35.25% | 10.8B | ||
| -0.57% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.43% | +3.14% | +11.15% | +44.43% | ||
| Weighted average by Cap. | -0.46% | +2.65% | +13.15% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bbb5d73d2d64e5a52ab34d8aadb96.vsnrCxkCO6gevgjFmUrCz7QDXD4Kgl-yxuWwK8UpUIA.jqilanN1bJ8sjXj9zi6QquIyFQ466mvejoDSBowbO-rKu7lcW1F-ymvUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:41 pm | 83.64 | 100 | 9,376 |
| 08:30:06 pm | 83.48 | 2,800 | 9,276 |
| 08:19:56 pm | 83.62 | 100 | 6,476 |
| 08:19:56 pm | 83.62 | 100 | 6,376 |
| 08:19:46 pm | 83.65 | 111 | 6,276 |
| 08:18:27 pm | 83.76 | 100 | 6,165 |
| 08:18:27 pm | 83.76 | 100 | 6,065 |
| 08:18:27 pm | 83.78 | 100 | 5,965 |
| 08:18:27 pm | 83.76 | 100 | 5,865 |
| 08:18:12 pm | 83.41 | 100 | 5,765 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
