Market Closed -
OTC Markets
01:20:31 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.4048
USD
|
-7.90%
|
|
+9.41%
|
-79.24%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
0.4297 $
|
0.445 $
|
0.4395 $
|
0.4048 $
|
Volume |
72 919 |
27 401 |
31 757 |
13 473 |
Change |
+7.43%
|
+3.56%
|
-1.24%
|
-7.90%
|
Opening |
0.40 |
0.43 |
0.44 |
0.40 |
High |
0.43 |
0.49 |
0.44 |
0.45 |
Low |
0.40 |
0.43 |
0.40 |
0.40 |
Estimated daily volume
13 473
Avg. Volume 20 sessions
78 213
Avg. Volume 20 sessions USD
31 660.62
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.01
Capitalization (USD)
2 775 401
Free-Float capitalization (USD)
2 763 117
Average Daily Capital Traded
1.14%
Moving average 5 days
0.42
Moving average 20 days
0.38
Moving average 50 days
0.54
Moving average 100 days
1.09
Price spread / (MMA5) +4.69% Price spread / (MMA20) -5.73% Price spread / (MMA50) +33.40% Price spread / (MMA100) +168.18% 0291de84c936e0f11.cP6btLQWAjrdmW9fpU4WeylWV9VsEHLcvDpp4DRnrhA.EZTy8fsmY1uY3FkL7SQkKEJmLoAkcgKlhHNejHAozUZIuuH6_yFyVqT4DA Date | Price | Volume | Daily volume |
---|
01:20:31 am |
0.4048
|
100 |
26,448 |
01:20:31 am |
0.4048
|
100 |
26,348 |
12:19:28 am |
0.4199
|
2,295 |
26,248 |
12:19:28 am |
0.4199
|
2,295 |
23,953 |
10:13:11 pm |
0.4496
|
200 |
21,658 |
10:13:11 pm |
0.4496
|
200 |
21,458 |
09:31:56 pm |
0.4048
|
110 |
21,258 |
09:31:56 pm |
0.4048
|
110 |
21,148 |
08:10:57 pm |
0.4249
|
200 |
21,038 |
08:10:57 pm |
0.4249
|
200 |
20,838 |
More charts
|