AGILE MEDIA NETWORK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 JPY | -0.93% |
|
-3.64% | -73.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 112 ¥ | 106 ¥ | 104 ¥ | 107 ¥ | 106 ¥ |
| Volume | 698 400 | 544 300 | 413 800 | 429 300 | 336 800 |
| Change | +1.82% | -5.36% | -1.89% | +2.88% | -0.93% |
| Opening | 110.00 | 109.00 | 102.00 | 102.00 | 107 |
| High | 113.00 | 111.00 | 107.00 | 108.00 | 111 |
| Low | 108.00 | 104.00 | 101.00 | 102.00 | 104 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.64% | ||
| Current month | -0.93% | ||
| 1 month | -26.90% | ||
| 3 months | -33.33% | ||
| 6 months | -76.39% | ||
| Current year | -73.63% | ||
| 1 year | +34.18% | ||
| 3 years | -35.89% | ||
| 5 years | -69.71% |
Volumes
marketsDaily volume
336 800
Estimated daily volume
351 755
Avg. Volume 20 sessions
919 593
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
97 476 858.00
Avg. Volume 20 sessions USD
620 245.25
Record volume 1
24 126 900
Record volume 2
22 036 200
Record volume 3
20 663 500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (JPY)
2 527 205 092
Capitalization (USD)
16 080 606
Net sales (JPY)
289 000 000
Net sales (USD)
1 838 907
Number of employees
43
Sales / Employee (JPY)
6 720 930
Sales / Employee (USD)
42 765
Free-Float
55.26 %
Free-Float capitalization (JPY)
1 396 621 075
Free-Float capitalization (USD)
8 886 700
Average Daily Capital Traded
3.86%
Highs and lows
1 week
101.00
113.00
1 month
101.00148.00
Current year
84.00492.00
1 year
72.67961.00
3 years
61.33961.00
5 years
61.33961.00
10 years
61.331 872.22
Indicators
Moving average 5 days
107.80
Moving average 20 days
119.05
Moving average 50 days
121.12
Moving average 100 days
205.25
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+93.63%
STIM
RSI 9 days
38.33
RSI 14 days
41.28
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.64% | -73.63% | +34.18% | 16.08M | ||
| +1.03% | +1.01% | +16.11% | -9.30% | 6.96B | ||
| -.--% | -5.38% | -22.81% | -26.36% | 1.65B | ||
| +1.38% | +0.39% | -7.21% | +0.19% | 1.24B | ||
| +1.92% | +1.15% | -19.63% | -32.53% | 1.04B | ||
| +0.34% | -5.47% | +1.38% | -19.89% | 560M | ||
| -.--% | +0.91% | +34.06% | +85.00% | 536M | ||
| +1.18% | -0.70% | -38.74% | -11.78% | 447M | ||
| +8.22% | +10.72% | +19.88% | +70.08% | 417M | ||
| +2.29% | +0.07% | -35.16% | -51.38% | 361M | ||
| -5.13% | -22.88% | -65.36% | -68.95% | 331M | ||
| +3.98% | +1.73% | -40.95% | -40.91% | 312M | ||
| -3.64% | -6.73% | -44.47% | -45.40% | 203M | ||
| -1.20% | -1.39% | -52.98% | +4.77% | 199M | ||
| +0.99% | +3.81% | +38.64% | +34.54% | 174M | ||
| +0.27% | -3.97% | -14.38% | -42.92% | 172M | ||
| Average | +0.67% | -2.97% | -19.08% | -7.54% | ||
| Weighted average by Cap. | +1.00% | -1.50% | -0.56% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036664d9f82f44543358f53b825a.u92dffA04KPXdwjJWuZXY256_ZCiuaLpk_WGZ91MaOE.zbX3EJ9rg8KbEH-FMLUaFywcl9Pb7uPQ27f_JZMnBZPNpOhQmGvY97szPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 106 | 47,300 | 336,800 |
| 11:29:59 am | 106 | 800 | 289,500 |
| 11:29:35 am | 107 | 4,000 | 288,700 |
| 11:29:22 am | 107 | 100 | 284,700 |
| 11:29:20 am | 106 | 100 | 284,600 |
| 11:29:19 am | 107 | 1,000 | 284,500 |
| 11:29:16 am | 107 | 200 | 283,500 |
| 11:28:58 am | 106 | 100 | 283,300 |
| 11:28:46 am | 107 | 100 | 283,200 |
| 11:28:42 am | 107 | 700 | 283,100 |
Monthly variations
Annual change
| 2024 | -73.38% | ||
| 2023 | +320.21% | ||
| 2022 | -37.61% | ||
| 2021 | -11.54% | ||
| 2020 | -40.37% | ||
| 2019 | -21.79% | ||
| 2018 | -78.92% |
- Stock Market
- Equities
- 6573 Stock
- Quotes Agile Media Network Inc.
