Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 EUR | 0.00% | -1.36% | +31.52% |
15/04 | Agile Content, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
12/04 | Agile Content Appoints Unanue as CEO | CI |
Quotes 5-day view
Delayed Quote BME07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 4.3 € | 4.34 € | 4.34 € | 4.34 € |
Volume | 170 302 | 13 173 | 2 835 | 1 250 |
Change | 0.00% | +0.93% | 0.00% | 0.00% |
Opening | 4.44 | 4.34 | 4.34 | 4.34 |
High | 4.44 | 4.34 | 4.34 | 4.34 |
Low | 4.30 | 4.34 | 4.30 | 4.34 |
Performance
1 week | -1.36% | ||
Current month | -1.36% | ||
1 month | +1.40% | ||
3 months | +33.54% | ||
6 months | +15.43% | ||
Current year | +31.52% | ||
1 year | +14.21% | ||
3 years | -43.04% | ||
5 years | +108.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.36% | +31.52% | +14.21% | 108M | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.01% | +0.60% | +1.53% | +26.69% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +31.52% | ||
2023 | -24.31% | ||
2022 | -38.59% | ||
2021 | -11.80% | ||
2020 | +91.67% | ||
2019 | +180.00% | ||
2018 | +3.45% | ||
2017 | -14.71% | ||
2016 | -5.56% | ||
2015 | -2.17% |
- Stock Market
- Equities
- AGIL Stock
- Quotes Agile Content, S.A.