AGI INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.3 INR | +2.25% |
|
+2.62% | +3.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 844.4 ₹ | 835.8 ₹ | 849.2 ₹ | 868.3 ₹ | 868.3 ₹ |
| Volume | 1 518 | 1 200 | 3 179 | 3 887 | 3 887 |
| Change | +0.82% | -1.02% | +1.60% | +2.25% | +2.25% |
| Opening | 860.00 | 844.40 | 836.00 | 850.00 | 850 |
| High | 860.00 | 850.00 | 850.00 | 888.30 | 888.3 |
| Low | 835.00 | 827.60 | 836.00 | 842.00 | 842 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.62% | ||
| Current month | +0.61% | ||
| 1 month | -2.85% | ||
| 3 months | -4.03% | ||
| 6 months | +6.82% | ||
| Current year | +3.09% | ||
| 1 year | +60.98% | ||
| 3 years | +782.42% | ||
| 5 years | +1,258.84% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
3 887
Avg. Volume 20 sessions
1 610
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
1 397 963.00
Avg. Volume 20 sessions USD
16 712.65
Record volume 1
667 818
Record volume 2
584 747
Record volume 3
566 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 403 655 709
Capitalization (USD)
124 375 704
Net sales (INR)
2 426 238 000
Net sales (USD)
29 005 675
Number of employees
260
Sales / Employee (INR)
9 331 685
Sales / Employee (USD)
111 560
Free-Float
14.67 %
Free-Float capitalization (INR)
1 526 519 609
Free-Float capitalization (USD)
18 249 542
Average Daily Capital Traded
0.01%
Highs and lows
1 week
827.60
888.30
1 month
800.25910.00
Current year
799.951 125.00
1 year
525.001 125.00
3 years
96.001 125.00
5 years
37.701 125.00
10 years
37.701 125.00
Indicators
Moving average 5 days
842.62
Moving average 20 days
859.00
Moving average 50 days
890.58
Moving average 100 days
926.72
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
39.78
RSI 14 days
39.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.62% | +3.09% | +60.98% | 124M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.48% | -0.02% | +4.15% | +18.91% | ||
| Weighted average by Cap. | -0.62% | +0.00% | +5.86% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae6b34.5sicqwPN5m4Ff53U5tyT0WKXnMkW7IT7NP9w7Sho-Bg.gr2pnWi3hVtrLfSYrr34mjevsfBRosLIfcY3h3wBm2ihuc7_NqjfWmM33A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 869.8 | 10 | 3,887 |
| 03:29:16 pm | 869.8 | 10 | 3,877 |
| 03:28:55 pm | 869.8 | 4 | 3,867 |
| 03:27:38 pm | 869.8 | 45 | 3,863 |
| 03:19:23 pm | 863 | 1 | 3,818 |
| 03:18:07 pm | 868.8 | 5 | 3,817 |
| 03:05:15 pm | 869.8 | 3 | 3,812 |
| 02:54:30 pm | 869.8 | 1 | 3,809 |
| 02:34:24 pm | 869.9 | 1 | 3,808 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +69.14% | ||
| 2022 | +190.35% | ||
| 2021 | +186.07% | ||
| 2020 | +2.65% | ||
| 2019 | -36.07% | ||
| 2018 | -38.75% | ||
| 2017 | +29.70% | ||
| 2016 | +3.60% | ||
| 2015 | +103.11% |
- Stock Market
- Equities
- AGIIL6 Stock
- Quotes AGI Infra Limited
