Quotes AGI Greenpac Limited NSE India S.E.
Equities
AGI
INE415A01038
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
737.4 INR | -4.28% | -9.81% | -10.74% |
03/05 | Transcript : AGI Greenpac Limited, Q4 2024 Earnings Call, May 03, 2024 | |
02/05 | AGI Greenpac Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 817.65 ₹ | 833.6 ₹ | 812.55 ₹ | 770.35 ₹ | 737.4 ₹ |
Volume | 122 069 | 109 055 | 145 245 | 573 738 | 412 611 |
Change | +∞% | +1.95% | -2.53% | -5.19% | -4.28% |
Opening | 825.50 | 817.65 | 834.05 | 768.00 | 770.35 |
High | 832.50 | 840.00 | 841.30 | 793.40 | 779.35 |
Low | 814.90 | 816.00 | 807.30 | 756.90 | 731.30 |
Performance
1 day | -4.28% | ||
1 week | -9.81% | ||
Current month | -11.54% | ||
1 month | -13.17% | ||
3 months | -10.15% | ||
6 months | -24.60% | ||
Current year | -10.74% | ||
1 year | +48.64% | ||
3 years | +361.60% | ||
5 years | +183.94% | ||
10 years | +295.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.28% | -9.81% | -10.74% | +48.64% | 572M | ||
+0.45% | -2.57% | +19.78% | +17.58% | 21.69B | ||
+0.99% | +2.69% | -9.58% | -2.87% | 9.94B | ||
+0.42% | +1.36% | +19.97% | +11.62% | 9.39B | ||
+1.76% | +12.48% | -2.00% | -15.87% | 5.21B | ||
+0.78% | -1.37% | +3.07% | -2.83% | 4.98B | ||
+0.60% | +2.03% | -3.52% | +0.08% | 3B | ||
-0.83% | +0.67% | +12.13% | -5.50% | 2.99B | ||
+0.15% | -11.98% | -0.88% | +90.34% | 2.43B | ||
+0.37% | +0.18% | +7.04% | -3.78% | 2.08B | ||
0.00% | -1.36% | -16.54% | -35.61% | 1.92B | ||
-0.57% | -2.58% | +2.88% | +2.80% | 1.06B | ||
-0.71% | -1.18% | +21.45% | -1.76% | 900M | ||
-0.07% | -0.36% | +1.68% | -4.33% | 881M | ||
0.00% | -0.74% | +17.39% | +31.07% | 716M | ||
+1.06% | +0.18% | -7.44% | +10.00% | 564M | ||
Average | +0.01% | +0.09% | +3.42% | +8.72% | ||
Weighted average by Cap. | +0.50% | +0.22% | +8.18% | +7.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.74% | ||
2023 | +152.55% | ||
2022 | +55.28% | ||
2021 | +77.46% | ||
2020 | +144.24% | ||
2019 | -79.30% | ||
2018 | -53.53% | ||
2017 | +83.46% | ||
2016 | -8.11% | ||
2015 | -14.21% | ||
2014 | +234.79% | ||
2013 | -22.50% | ||
2012 | +9.21% | ||
2011 | -2.88% | ||
2010 | +60.09% | ||
2009 | +169.73% | ||
2008 | -66.30% | ||
2007 | -21.00% | ||
2006 | +25.37% | ||
2005 | -51.49% | ||
2004 | -20.42% | ||
2003 | +495.05% | ||
2002 | +18.00% | ||
2001 | -72.25% | ||
2000 | -40.54% |
- Stock Market
- Equities
- AGI Stock
- AGI Stock
- Quotes AGI Greenpac Limited