AGAPE ATP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 USD | -2.32% |
|
+0.94% | -66.35% |
| 16/05 | Agape ATP Corporation's Equity Buyback announced on November 22, 2023 has expired. | CI |
| 14/05 | Tranche Update on Agape ATP Corporation's Equity Buyback Plan announced on November 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.213 $ | 0.219 $ | 0.22 $ | 0.2201 $ | 0.215 $ |
| Volume | 137 115 | 292 771 | 131 399 | 39 851 | 3 791 |
| Change | -3.62% | +2.82% | +0.46% | +0.05% | -2.32% |
| Opening | 0.23 | 0.21 | 0.22 | 0.22 | 0.216 |
| High | 0.23 | 0.24 | 0.22 | 0.23 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.215 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.94% | ||
| Current month | -14.00% | ||
| 1 month | -21.68% | ||
| 3 months | -38.40% | ||
| 6 months | -69.06% | ||
| Current year | -66.35% | ||
| 1 year | -96.93% | ||
| 3 years | -97.31% | ||
| 5 years | -97.41% |
Volumes
marketsDaily volume
3 791
Estimated daily volume
6 964
Avg. Volume 20 sessions
188 695
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
40 569.43
Record volume 1
42 549 973
Record volume 2
6 008 959
Record volume 3
3 104 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 940 373
Net sales (USD)
1 431 088
Number of employees
21
Sales / Employee (USD)
68 147
Free-Float
63.81 %
Free-Float capitalization (USD)
10 809 708
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.21
0.24
1 month
0.210.40
Current year
0.210.98
1 year
0.2118.00
3 years
0.2118.00
5 years
0.2118.00
10 years
0.2118.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
38.91
RSI 14 days
41.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +0.94% | -66.35% | -96.93% | 1.69Cr | ||
| +0.05% | -0.91% | -4.06% | -2.68% | 18TCr | ||
| -0.68% | -0.35% | -3.02% | -8.17% | 10TCr | ||
| -0.68% | -2.46% | -4.64% | -9.34% | 6.76TCr | ||
| -0.28% | +0.81% | +15.68% | +26.53% | 4.69TCr | ||
| +2.05% | -3.09% | -9.35% | -9.74% | 4.39TCr | ||
| +1.49% | +3.98% | +8.28% | +13.57% | 4.12TCr | ||
| -0.20% | -2.25% | +17.38% | +11.24% | 3.05TCr | ||
| +0.98% | +1.37% | +13.59% | +14.88% | 2.42TCr | ||
| +0.91% | -0.59% | -7.22% | -10.51% | 2.36TCr | ||
| +0.33% | +1.60% | -11.30% | -24.41% | 2.23TCr | ||
| +0.76% | -0.91% | -1.15% | +2.51% | 2.13TCr | ||
| +3.67% | +0.84% | -10.71% | -26.19% | 1.77TCr | ||
| -0.29% | -0.54% | -12.53% | -24.37% | 1.73TCr | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 1.64TCr | ||
| -1.02% | +2.22% | - | - | 1.5TCr | ||
| Average | +0.41% | -0.86% | -7.30% | -11.59% | ||
| Weighted average by Cap. | +0.22% | -0.03% | -1.91% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564e6a0159653.LDPW1-R3eiMclMap8dP65P5uSyDlgSJ8A93WI-ct3QM.fFWnr6oBIGxW7p-ZhYGphdM_MUW98FQVM7ehFoYer3RHfbvm3DU8Z3Dzhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:14 pm | 0.215 | 100 | 3,521 |
| 10:25:11 pm | 0.216 | 100 | 3,421 |
| 10:25:11 pm | 0.216 | 100 | 3,321 |
| 10:25:11 pm | 0.216 | 100 | 3,221 |
| 10:25:03 pm | 0.22 | 300 | 3,121 |
| 09:52:11 pm | 0.22 | 500 | 2,821 |
| 07:36:15 pm | 0.22 | 159 | 2,321 |
| 07:35:26 pm | 0.22 | 1,958 | 2,162 |
Monthly variations
Annual change
| 2024 | -65.56% | ||
| 2023 | -84.06% | ||
| 2022 | -49.88% | ||
| 2021 | +6.67% | ||
| 2020 | +13.64% | ||
| 2019 | -5.71% | ||
| 2018 | +16.67% |
- Stock Market
- Equities
- ATPC Stock
- Quotes Agape ATP Corporation
