Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.65 USD | +2.54% | +1.62% | -11.02% |
24/04 | Earnings Flash (PMT) PENNYMAC MORTGAGE INVESTMENT TRUST Posts Q1 EPS $0.39, vs. Street Est of $0.31 | MT |
27/03 | AG Mortgage Investment Trust Files $1 Billion Mixed Shelf; Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.68 $ | 5.62 $ | 5.51 $ | 5.65 $ |
Volume | 136 802 | 93 466 | 89 397 | 101 386 |
Change | +1.97% | -1.06% | -1.96% | +2.54% |
Opening | 5.58 | 5.66 | 5.59 | 5.53 |
High | 5.73 | 5.68 | 5.65 | 5.71 |
Low | 5.57 | 5.57 | 5.50 | 5.53 |
Performance
1 day | +2.54% | ||
1 week | +1.62% | ||
Current month | -7.68% | ||
1 month | -5.99% | ||
3 months | -11.72% | ||
6 months | +15.31% | ||
Current year | -11.02% | ||
1 year | +3.48% | ||
3 years | -51.59% | ||
5 years | -89.07% | ||
10 years | -89.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | +1.62% | -11.02% | +3.48% | 166M | ||
+1.02% | +3.57% | -2.53% | -4.31% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +10.11% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +39.08% | 5.42B | ||
+1.47% | -3.40% | -15.80% | -3.71% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +16.33% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +8.00% | 1.54B | ||
+1.72% | +2.67% | -13.66% | -16.27% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +19.57% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -9.60% | 1.3B | ||
-0.28% | +3.98% | -5.69% | +19.90% | 1.22B | ||
+1.87% | -2.68% | -36.10% | -26.93% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +2.48% | 1.1B | ||
+1.27% | +1.35% | -5.70% | -1.09% | 1.04B | ||
+0.96% | +1.95% | -16.03% | -24.91% | 1.01B | ||
Average | +1.39% | +1.80% | -9.78% | +1.72% | ||
Weighted average by Cap. | +1.29% | +1.97% | -6.56% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 5.65 | 3,061 | 83,528 |
01:29:55 am | 5.656 | 184 | 80,467 |
01:29:54 am | 5.66 | 200 | 80,283 |
01:29:54 am | 5.66 | 100 | 80,083 |
01:29:54 am | 5.66 | 100 | 79,983 |
01:29:52 am | 5.66 | 100 | 79,883 |
01:29:43 am | 5.66 | 100 | 79,783 |
01:29:22 am | 5.655 | 200 | 79,683 |
01:29:20 am | 5.65 | 100 | 79,483 |
01:29:18 am | 5.65 | 760 | 79,383 |
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | +19.59% | ||
2022 | -48.20% | ||
2021 | +15.82% | ||
2020 | -80.87% | ||
2019 | -3.20% | ||
2018 | -16.20% | ||
2017 | +11.10% | ||
2016 | +33.26% | ||
2015 | -30.86% | ||
2014 | +18.73% | ||
2013 | -33.39% | ||
2012 | +16.64% | ||
2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.