Stock ALAFY AFYREN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Afyren

Equities

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris
Other stock markets
 09:05:06 30/04/2024 pm IST 		5-day change 1st Jan Change
2.72 EUR +7.94% Intraday chart for Afyren +25.93% +37.03%
11/04 Afyren: first commercial deliveries of fertilizer CF
11/04 AFYREN SAS Makes Its First Fertilizer Commercial Deliveries CI

Quotes 5-day view

Real-time Euronext Paris
Afyren(ALAFY) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.5 € 2.56 € 2.52 € 2.72 €
Volume 66 991 29 181 36 619 55 573
Change +5.93% +2.40% -1.56% +7.94%
Opening 2.48 2.49 2.59 2.52
High 2.72 2.63 2.64 2.84
Low 2.48 2.49 2.36 2.52

Performance

1 day+7.94%
1 week+25.93%
Current month+43.16%
1 month+43.16%
3 months+26.51%
6 months-25.27%
Current year+37.03%
1 year-40.09%

Volumes

markets
Daily volume
55 573
Estimated daily volume
55 573
Avg. Volume 20 sessions
76 397
Daily volume ratio
0.73
Avg. Volume 20 sessions
207 799.84
Avg. Volume 20 sessions USD
222 580.64
Record volume 1
286 001
Record volume 2
177 889
Record volume 3
157 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
70 659 855
Capitalization (USD)
75 685 890
Net sales (EUR)
3 379 000
Net sales (USD)
3 619 348
Number of employees
109
Sales / Employee (EUR)
31 000
Sales / Employee (USD)
33 205
Free-Float
100 %
Free-Float capitalization (EUR)
70 659 855
Free-Float capitalization (USD)
75 685 890
Average Daily Capital Traded
0.29%

Highs and lows

1 week
2.16
Extreme 2.16
2.84
1 month
1.86
Extreme 1.86
2.89
Current year
1.41
Extreme 1.405
2.89
1 year
1.41
Extreme 1.405
5.80
3 years
1.41
Extreme 1.405
9.35
5 years
1.41
Extreme 1.405
9.35
10 years
1.41
Extreme 1.405
9.35

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.18
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-31.22%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
67.53
RSI 14 days
65.83

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
AFYREN Stock Afyren
+7.94%+25.93%+37.03%-40.09% 75.69M
AVANTIUM N.V. Stock Avantium N.V.
-0.77%+4.46%-26.95%-28.07% 219M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
+0.72%-0.36%-23.50%-53.02% 65.41M
Average+2.63%+9.80%-4.47%-40.39%
Weighted average by Cap.+1.33%+6.78%-12.89%-35.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c5ad871ff3.ytfv45gJwkkZG9AOASPjeJYnavl6n8mrCsDPcz4aY-Y.q42V16hftCxLaqJAd2mKQKdAMNQzz4vzTriFQWtJOtD6spa63FO7H3pqpw
DatePriceVolumeDaily volume
09:05:06 pm 2.72 7 55,573
09:05:06 pm 2.72 3 55,566
09:05:06 pm 2.72 38 55,563
09:05:06 pm 2.72 90 55,525
08:45:52 pm 2.8 20 55,435
08:45:52 pm 2.73 5 55,415
08:41:23 pm 2.72 60 55,410
08:37:07 pm 2.72 50 55,350
08:34:26 pm 2.73 37 55,300
08:34:26 pm 2.73 141 55,263

Chart Afyren

Chart Afyren
More charts

Monthly variations

Annual change

2024+37.03%
2023-65.78%
2022-33.18%
2021+12.73%
  1. Stock Market
  2. Equities
  3. ALAFY Stock
  4. Quotes Afyren