Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris 09:25:00 18/09/2026 pm IST			5-day change	1st Jan Change
2.590 ^EUR	0.00%		-5.13%	-7.50%

28/08	AFYREN Provides Production and Sales Guidance for 2026	CI
27/08	Afyren clears the 1,000-ton production mark and ramps up output

Stock exchange

Euronext Paris ALAFY 2.590 € 0.00% 47.92T €

Markets		Price	Change	Volumes
Euronext Paris	ALAFY	2.590EUR	0.00%	47.92T €
CBOE		2.595EUR	+1.37%	1.14T €
Tradegate	90N	2.585EUR	0.00%	0 €
Deutsche Boerse AG	90N	2.515EUR	-1.37%	0 €
Börse Stuttgart	90N	2.550EUR	-0.39%	0 €
Boerse Muenchen	90N	2.595EUR	+0.58%	0 €
CBOE		2.735EUR	0.00%	0 €

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€2.680	€2.660	€2.625	€2.590	€2.590
Volume	7,268	7,030	8,432	19,994	18,502
Change	-0.92%	-0.75%	-1.32%	-1.33%	0.00%
Opening	€2.705	€2.680	€2.660	€2.625	€2.565
High	€2.710	€2.680	€2.660	€2.625	€2.605
Low	€2.680	€2.650	€2.620	€2.560	€2.560

Performance

1 week	-5.13%
Current month	-2.63%
1 month	-11.30%
3 months	-10.07%
6 months	-13.67%
Current year	-7.50%
1 year	+2.37%
3 years	-48.20%

Volumes

markets

Daily volume

18,502

Estimated daily volume

18,502

Avg. Volume 20 sessions

13,825

Daily volume ratio

1.34

Avg. Volume 20 sessions

35,806.75

Avg. Volume 20 sessions USD

41,127.63

Record volume 1

4,17,235

Record volume 2

2,86,001

Record volume 3

2,69,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,75,96,023

Market Cap (USD)

7,76,40,792

Net sales (EUR)

22,73,000

Net sales (USD)

26,10,768

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,577

Free-Float

44.2%

Free-Float capitalization (EUR)

4,13,17,950

Free-Float capitalization (USD)

4,74,57,798

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.652

Moving average 20 days

2.726

Moving average 50 days

2.782

Moving average 100 days

2.703

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+5.24%

Price spread / (MMA50)

+7.41%

Price spread / (MMA100)

+4.35%

RSI 9 days

33.41

RSI 14 days

38.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	0.00%	-5.13%	+2.37%	-48.20%	7.76Cr
VYTRUS BIOTECH, S.A.	0.00%	+3.03%	+203.57%	+694.39%	15Cr
AVANTIUM N.V.	-0.60%	-1.79%	-39.34%	-84.63%	14Cr
BRAIN BIOTECH AG	-0.71%	-2.80%	+27.52%	-37.67%	7.02Cr
Average	-0.33%	-1.35%	+48.53%	+130.97%	10.97Cr
Weighted average by Cap.	-0.31%	-0.62%	+59.98%	+189.85%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7bf52661.SCfEMpj1DbXxI2yYh8GH4A5oxRWINAv3swdroTZQcEo.LV2sZv2QYu-wQS_24YrUgV4j_EHxRTqV2kY89xtoFT9_a4Jx9sFq8YdiJQ

Date	Price	Volume	Total
09:06:18 pm	2.590	25	15,098
09:06:18 pm	2.590	25	15,073
08:51:30 pm	2.590	25	15,048
08:32:00 pm	2.590	356	15,023
07:46:26 pm	2.595	151	14,667
07:46:26 pm	2.595	5	14,516
07:46:26 pm	2.595	387	14,511
07:46:26 pm	2.595	400	14,124
07:46:26 pm	2.595	548	13,724
07:10:42 pm	2.600	266	13,176