AFRICAN ENERGY METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | +50.00% |
| 05/04 | Voyageur Mineral Options Mink Narrows Project To African Energy Metals | MT |
| 05/04 | Voyageur Mineral Explorers Corp. Options Mink Narrows Project | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 17 000 | 1 000 | 11 000 |
| Change | +∞% | +16.67% | -14.29% |
| Opening | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -33.33% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -96.88% | ||
| 5 years | -97.00% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
58 878
Avg. Volume 20 sessions CAD
1 766.34
Avg. Volume 20 sessions USD
1 290.88
Record volume 1
660 000
Record volume 2
623 591
Record volume 3
604 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
440 747
Capitalization (USD)
440 747
Net sales ()
0
Free-Float
92.76 %
Free-Float capitalization (CAD)
408 841
Free-Float capitalization (USD)
408 841
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.03
0.03
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.021.12
5 years
0.021.70
10 years
0.0234.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.38
RSI 14 days
44.05
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | +50.00% | -57.14% | 441K | ||
| -1.65% | -0.01% | +35.54% | +47.77% | 91.26B | ||
| +0.27% | +2.45% | +20.19% | +39.95% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.25% | +0.99% | +47.28% | +11.83% | 10.32B | ||
| -0.46% | -1.37% | +23.43% | +4.07% | 9.4B | ||
| -0.08% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.06B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.49B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.05B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 5.05B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.11B | ||
| +0.81% | +3.91% | +61.04% | +24.83% | 4.09B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.92B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.86B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.34B | ||
| Average | -0.24% | -0.67% | +21.86% | +55.89% | ||
| Weighted average by Cap. | -0.19% | -1.55% | +23.53% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -94.44% | ||
| 2022 | -28.00% | ||
| 2021 | -34.21% | ||
| 2020 | +90.00% | ||
| 2019 | -60.00% | ||
| 2018 | -96.99% | ||
| 2017 | +59.62% |
- Stock Market
- Equities
- CUCO Stock
- Quotes African Energy Metals Inc.