AFRICAN DISTILLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.202 ZWL | 0.00% |
|
+15.92% | -99.92% |
| Current month | -2.11% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ZWL | 2.185 ZWL | 2.2025 ZWL | 2.2025 ZWL | 2.2025 ZWL |
| Volume | 0 | 10 000 | 600 | 1 400 | 1 900 |
| Change | 0.00% | +15.00% | +0.80% | 0.00% | 0.00% |
| Opening | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
| High | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
| Low | 1.90 | 2.19 | 2.20 | 2.20 | 2.20 |
Performance
| 1 week | +15.92% | ||
| Current month | -2.11% | ||
| 1 month | -99.96% | ||
| 3 months | -99.95% | ||
| 6 months | -99.89% | ||
| Current year | -99.92% | ||
| 1 year | -99.72% | ||
| 3 years | -96.33% | ||
| 5 years | +28.80% | ||
| 10 years | +634.17% |
Volumes
marketsDaily volume
1 900
Avg. Volume 20 sessions
1 580
Avg. Volume 20 sessions ZWL
3 479.95
Avg. Volume 20 sessions USD
3 479.95
Record volume 1
194 194 900
Record volume 2
14 208 750
Record volume 3
4 791 945
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.19
2.20
1 month
1.902.25
Current year
1.905 495.00
1 year
1.905 495.00
3 years
1.905 495.00
5 years
1.605 495.00
10 years
0.305 495.00
Indicators
Moving average 5 days
2.14
Moving average 20 days
2 263.60
Moving average 50 days
3 337.89
Moving average 100 days
3 196.15
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1,02,674.12%
Price spread / (MMA50)
+1,51,450.06%
Price spread / (MMA100)
+1,45,014.64%
STIM
RSI 9 days
11.94
RSI 14 days
15.49
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.92% | -99.92% | -99.72% | 0 | ||
| +0.50% | -0.70% | -1.37% | -20.73% | 7.88TCr | ||
| +0.60% | +0.81% | -5.98% | -29.58% | 4.09TCr | ||
| +1.48% | -0.39% | -15.81% | -23.71% | 2.27TCr | ||
| -1.00% | +1.02% | -5.71% | -16.81% | 933.64Cr | ||
| +0.11% | -0.76% | -12.33% | -12.12% | 500.78Cr | ||
| -1.65% | -2.73% | +8.96% | +22.71% | 472.01Cr | ||
| +6.57% | +3.22% | +3.96% | +55.83% | 259.24Cr | ||
| +1.12% | -3.67% | -18.07% | -20.27% | 176.8Cr | ||
| +1.26% | +3.55% | +13.92% | -16.90% | 176.1Cr | ||
| -0.37% | +2.27% | -12.91% | +1.31% | 136.57Cr | ||
| -0.49% | -0.25% | -10.22% | -14.04% | 104.31Cr | ||
| +5.00% | -0.75% | +169.93% | +1,510.33% | 80Cr | ||
| -1.11% | +3.12% | +7.73% | -4.14% | 77Cr | ||
| +1.80% | -0.18% | -37.19% | -55.42% | 51Cr | ||
| +1.46% | -4.14% | -0.71% | +57.95% | 42Cr | ||
| Average | +0.93% | +0.12% | -0.98% | +83.42% | ||
| Weighted average by Cap. | +0.47% | -0.06% | -3.98% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.92% | ||
| 2023 | +887.09% | ||
| 2022 | +110.72% | ||
| 2021 | +420.83% | ||
| 2020 | +652.35% | ||
| 2019 | +108.50% | ||
| 2018 | +3.38% | ||
| 2017 | +146.67% | ||
| 2016 | +7.76% | ||
| 2015 | +18.47% | ||
| 2014 | +56.67% | ||
| 2013 | +100.00% | ||
| 2012 | +42.86% | ||
| 2011 | -100.00% | ||
| 2008 | +6,626.52% | ||
| 2007 | +4,111.64% | ||
| 2006 | +198.26% | ||
| 2005 | +14.50% | ||
| 2004 | -68.08% | ||
| 2003 | -76.95% | ||
| 2002 | +932.14% | ||
| 2001 | +547.94% | ||
| 2000 | -47.36% | ||
| 1999 | +203.80% | ||
| 1998 | -78.09% | ||
| 1997 | -67.49% | ||
| 1996 | +108.25% |
- Stock Market
- Equities
- AFDS Stock
- Quotes African Distillers Limited