AFRICA PRUDENTIAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 NGN | +7.89% |
|
+17.99% | +10.81% |
| 30/04 | Africa Prudential Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/03 | Africa Prudential Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ₦ | 6.95 ₦ | 6.95 ₦ | 7.6 ₦ | 8.2 ₦ |
| Volume | 352 135 | 235 821 | 350 472 | 5 956 619 | 3 617 789 |
| Change | 0.00% | 0.00% | 0.00% | +9.35% | +7.89% |
| Opening | 6.95 | 6.95 | 6.95 | 6.95 | 8.25 |
| High | 6.95 | 6.95 | 6.95 | 7.60 | 8.25 |
| Low | 6.95 | 6.95 | 6.95 | 6.95 | 8.00 |
Performance
| 1 day | +7.89% | ||
| 1 week | +17.99% | ||
| Current month | +17.14% | ||
| 1 month | +23.31% | ||
| 3 months | +16.31% | ||
| 6 months | +10.81% | ||
| Current year | +10.81% | ||
| 1 year | +18.84% | ||
| 3 years | +33.33% | ||
| 5 years | +135.63% | ||
| 10 years | +152.31% |
Volumes
marketsDaily volume
3 617 789
Avg. Volume 20 sessions
980 196
Avg. Volume 20 sessions NGN
8 037 607.20
Avg. Volume 20 sessions USD
5 312.86
Record volume 1
122 176 985
Record volume 2
72 104 140
Record volume 3
63 253 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 395 981 846
Capitalization (USD)
10 837 744
Net sales (NGN)
872 574 000
Net sales (USD)
576 771
Free-Float
72.99 %
Free-Float capitalization (NGN)
11 967 434 511
Free-Float capitalization (USD)
7 910 474
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.95
8.25
1 month
6.808.25
Current year
5.7510.10
1 year
5.4010.10
3 years
5.0010.10
5 years
3.1510.10
10 years
2.0110.10
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.02
Moving average 50 days
6.75
Moving average 100 days
7.12
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
90.39
RSI 14 days
83.00
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +17.99% | +10.81% | +18.84% | 10.84M | ||
| -0.42% | -0.69% | +6.59% | +21.92% | 78.52B | ||
| -0.56% | -2.80% | -6.64% | -16.32% | 40.52B | ||
| -1.44% | -0.68% | +2.47% | +14.16% | 37.9B | ||
| +0.13% | +0.02% | +3.65% | +20.88% | 34.74B | ||
| -1.54% | -1.44% | -29.62% | -30.05% | 10.09B | ||
| -2.43% | -3.89% | +9.98% | +38.40% | 9.61B | ||
| +0.32% | +0.87% | +18.81% | +29.92% | 7.72B | ||
| +0.43% | +3.15% | -31.52% | -23.46% | 7.6B | ||
| -0.94% | +0.21% | -3.56% | -0.73% | 7.47B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.51B | ||
| -0.21% | -0.14% | +38.61% | +54.13% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.23B | ||
| -0.11% | -0.23% | +27.93% | +37.05% | 1.52B | ||
| +0.22% | -1.60% | +2.90% | -9.68% | 860M | ||
| -1.03% | -4.86% | +41.36% | +40.99% | 663M | ||
| Average | +0.01% | +0.46% | +5.65% | +38.38% | ||
| Weighted average by Cap. | -0.59% | -0.86% | +1.56% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Equities
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
